Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

FLEX LNG Ltd

FLNG
22,40
0,61 (2,80%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,006,7010,800,008,750,000,00 %00-
15,007,109,406,878,250,000,00 %03-
16,005,408,400,006,900,000,00 %00-
17,005,007,500,006,250,000,00 %00-
18,004,206,500,005,350,000,00 %00-
19,003,005,500,004,250,000,00 %00-
20,002,152,652,002,400,000,00 %03-
21,001,351,601,251,4750,000,00 %021-
22,000,500,650,650,5750,36124,14 %126817/3/2025
23,000,050,150,100,100,0225,00 %911317/3/2025
24,000,050,100,170,0750,12240,00 %119817/3/2025
25,000,050,050,050,050,000,00 %0119-
26,000,050,050,050,050,000,00 %0123-
27,000,040,750,040,3950,000,00 %098-
28,000,080,050,080,0650,000,00 %047-
29,000,030,150,030,090,000,00 %011-
30,000,050,200,050,1250,000,00 %01-
31,000,000,750,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,000,000,750,000,000,000,00 %00-
15,000,000,250,000,000,000,00 %00-
16,000,000,300,000,000,000,00 %00-
17,000,000,300,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,160,200,160,180,000,00 %01.206-
21,000,050,100,050,075-0,12-70,59 %153617/3/2025
22,000,100,200,110,15-0,39-78,00 %262617/3/2025
23,000,600,750,920,675-0,35-27,56 %136417/3/2025
24,001,501,702,521,600,000,00 %0199-
25,002,252,653,602,450,000,00 %02.451-
26,003,403,702,753,550,000,00 %0226-
27,004,406,604,005,500,000,00 %03-
28,005,405,704,555,550,000,00 %09-
29,006,208,504,107,350,000,00 %02-
30,006,709,600,008,150,000,00 %00-
31,008,4010,609,019,500,000,00 %05-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network