Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

FLEX LNG Ltd

FLNG
21,79
-0,18 (-0,82%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,007,409,800,008,600,000,00 %00-
15,006,408,806,877,600,000,00 %03-
16,005,407,800,006,600,000,00 %00-
17,003,306,800,005,050,000,00 %00-
18,003,705,900,004,800,000,00 %00-
19,002,454,800,003,6250,000,00 %00-
20,001,802,752,002,2750,000,00 %03-
21,000,901,051,250,9750,000,00 %021-
22,000,250,400,290,325-0,16-35,56 %627014/3/2025
23,000,050,150,080,10-0,07-46,67 %211414/3/2025
24,000,050,050,050,050,000,00 %0198-
25,000,050,050,050,050,000,00 %0119-
26,000,050,050,050,050,000,00 %0123-
27,000,040,600,040,320,000,00 %098-
28,000,080,050,080,0650,000,00 %047-
29,000,030,150,030,090,000,00 %011-
30,000,050,050,050,050,000,00 %01-
31,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,000,000,750,000,000,000,00 %00-
15,000,000,250,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,160,150,160,1550,000,00 %01.206-
21,000,100,150,170,125-0,01-5,56 %1853114/3/2025
22,000,400,550,500,4750,048,70 %663214/3/2025
23,001,101,551,271,3250,1513,39 %236614/3/2025
24,001,902,302,522,100,000,00 %0199-
25,002,803,503,603,150,000,00 %02.451-
26,004,105,602,754,850,000,00 %0226-
27,004,707,204,005,950,000,00 %03-
28,005,708,204,556,950,000,00 %09-
29,006,909,204,108,050,000,00 %02-
30,008,1010,200,009,150,000,00 %00-
31,008,9011,209,0110,050,000,00 %05-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network