Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home Depot Inc

HD
384,025
-1,28 (-0,33%)
Ultimo aggiornamento: 20:33:43
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
360,000,000,000,000,000,000,00 %00-
362,500,000,000,000,000,000,00 %00-
365,0021,2523,6521,1622,45-9,69-31,41 %1617:22:27
367,500,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
372,5015,6516,5015,7516,075-10,25-39,42 %2117:44:23
375,000,000,000,000,000,000,00 %00-
377,5012,3012,8012,8012,55-7,10-35,68 %6219:53:37
380,0010,7511,3511,1011,05-1,28-10,34 %993320:01:21
382,500,000,000,000,000,000,00 %00-
385,000,000,000,000,000,000,00 %00-
387,506,857,156,957,00-0,90-11,46 %5936820:23:58
390,005,806,005,825,90-1,11-16,02 %42015220:28:50
392,504,755,004,904,875-1,01-17,09 %7116820:18:15
395,003,954,104,054,025-0,70-14,74 %39675720:33:21
397,503,203,403,303,30-1,02-23,61 %38712220:23:01
400,000,000,000,000,000,000,00 %00-
402,502,082,202,132,14-0,56-20,82 %24416320:30:17
405,000,000,000,000,000,000,00 %00-
407,500,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
360,000,000,000,000,000,000,00 %00-
362,501,891,992,011,94-0,29-12,61 %2612220:31:46
365,000,000,000,000,000,000,00 %00-
367,500,000,000,000,000,000,00 %00-
370,003,403,503,483,45-0,47-11,90 %84828620:33:33
372,503,854,204,164,025-0,24-5,45 %8423220:24:33
375,000,000,000,000,000,000,00 %00-
377,505,455,855,635,65-0,47-7,70 %7815220:29:52
380,000,000,000,000,000,000,00 %00-
382,500,000,000,000,000,000,00 %00-
385,008,709,109,008,900,273,09 %47998720:25:30
387,509,9010,4010,2410,150,121,19 %3213120:15:28
390,0011,3511,8011,7811,575-0,28-2,32 %12049619:57:36
392,500,000,000,000,000,000,00 %00-
395,0013,5515,0014,8414,275-0,45-2,94 %5929820:01:06
397,5015,8517,2516,1816,550,392,47 %238319:22:14
400,000,000,000,000,000,000,00 %00-
402,500,000,000,000,000,000,00 %00-
405,000,000,000,000,000,000,00 %00-
407,5024,1525,0525,8224,601,767,32 %23317:21:37

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network