Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home Depot Inc

HD
378,00
-7,30 (-1,89%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
352,500,000,000,000,000,000,00 %00-
355,0027,0030,3030,8128,65-9,47-23,51 %11024/2/2025
357,500,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
362,5020,5023,500,0022,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-
367,500,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
372,500,000,000,000,000,000,00 %00-
375,000,000,000,000,000,000,00 %00-
377,509,6512,5011,1911,075-8,71-43,77 %12224/2/2025
380,008,5511,059,129,80-3,26-26,33 %1743324/2/2025
382,500,000,000,000,000,000,00 %00-
385,000,000,000,000,000,000,00 %00-
387,505,256,755,886,00-1,97-25,10 %13536824/2/2025
390,000,000,000,000,000,000,00 %00-
392,500,000,000,000,000,000,00 %00-
395,000,000,000,000,000,000,00 %00-
397,502,513,352,852,93-1,47-34,03 %51012224/2/2025
400,002,052,852,212,45-1,34-37,75 %1.77372524/2/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
352,500,860,960,920,91-0,23-20,00 %2762024/2/2025
355,000,000,000,000,000,000,00 %00-
357,501,021,581,291,30-0,11-7,86 %5139224/2/2025
360,000,000,000,000,000,000,00 %00-
362,500,000,000,000,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-
367,500,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
372,500,000,000,000,000,000,00 %00-
375,000,000,000,000,000,000,00 %00-
377,505,456,706,856,0750,7512,30 %14415224/2/2025
380,000,000,000,000,000,000,00 %00-
382,500,000,000,000,000,000,00 %00-
385,000,000,000,000,000,000,00 %00-
387,509,3013,4510,7911,3750,676,62 %5413124/2/2025
390,0011,0014,8013,4512,901,3911,53 %14549624/2/2025
392,5012,2516,5012,9014,375-0,82-5,98 %2318624/2/2025
395,000,000,000,000,000,000,00 %00-
397,5016,6019,4018,0018,002,2114,00 %1238324/2/2025
400,0018,2020,8020,8019,502,1511,53 %7033324/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network