Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Hilton Worldwide Holdings Inc New

HLT
229,37
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:26:10
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0053,8056,2054,2455,00-39,76-42,30 %201014/3/2025
180,000,000,000,000,000,000,00 %00-
185,0043,0045,6077,5044,300,000,00 %06-
190,0038,5041,300,0039,900,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0019,2021,0059,3720,100,000,00 %020-
220,000,000,000,000,000,000,00 %00-
230,002,754,504,203,6251,8679,49 %279814/3/2025
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,040,400,040,220,000,00 %059-
300,000,200,200,200,200,000,00 %014-
310,000,050,750,050,400,000,00 %02-
320,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,000,001,350,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,052,200,051,1250,000,00 %13514/3/2025
185,000,051,350,300,700,000,00 %026-
190,000,000,000,000,000,000,00 %00-
195,000,100,250,400,1750,000,00 %01-
200,000,100,300,900,200,000,00 %010-
210,000,000,000,000,000,000,00 %00-
220,001,352,551,601,95-2,90-64,44 %22155214/3/2025
230,004,105,004,504,55-5,50-55,00 %1613914/3/2025
240,009,8011,7011,6010,754,4061,11 %391.46914/3/2025
250,0019,4021,6021,4020,50-1,10-4,89 %1914/3/2025
260,000,000,000,000,000,000,00 %00-
270,0039,0041,8042,1040,40-4,11-8,89 %413114/3/2025
280,0048,5052,3052,2050,40-4,82-8,45 %121114/3/2025
290,0058,6062,300,0060,450,000,00 %00-
300,0069,1071,7071,1970,400,000,00 %10014/3/2025
310,000,000,000,000,000,000,00 %00-
320,0089,1092,000,0090,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network