Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Hilton Worldwide Holdings Inc New

HLT
232,12
2,75 (1,20%)
Ultimo aggiornamento: 15:37:48
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,0065,7069,200,0067,450,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0035,9039,400,0037,650,000,00 %00-
200,0031,0034,2027,5232,600,000,00 %05-
210,0021,4023,6059,3722,500,000,00 %020-
220,0011,9013,9013,3012,901,6013,68 %5715:15:29
230,000,000,000,000,000,000,00 %00-
240,000,151,150,780,650,000,00 %0129-
250,000,450,250,450,350,32246,15 %26414:30:16
260,000,701,000,700,850,000,00 %0197-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,000,001,300,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,200,400,200,300,000,00 %023-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,400,200,400,300,000,00 %01-
200,000,050,400,120,225-0,78-86,67 %51015:30:36
210,000,200,400,620,300,000,00 %056-
220,000,000,000,000,000,000,00 %00-
230,002,753,204,502,9750,000,00 %0138-
240,007,909,5011,608,700,000,00 %01.500-
250,0016,9019,3021,4018,100,000,00 %010-
260,0026,4029,2032,1027,800,000,00 %051-
270,0036,0039,3042,1037,650,000,00 %029-
280,000,000,000,000,000,000,00 %00-
290,0055,8059,300,0057,550,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,0085,8089,300,0087,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network