Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Hilton Worldwide Holdings Inc New

HLT
229,37
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:11:32
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,0062,9066,600,0064,750,000,00 %00-
170,0058,5061,6059,1860,050,000,00 %20014/3/2025
175,000,000,000,000,000,000,00 %00-
180,0048,5050,9088,0049,700,000,00 %039-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,702,150,701,4250,000,00 %0197-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,200,200,200,200,000,00 %014-
310,000,050,750,050,400,000,00 %02-
320,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,052,200,051,1250,000,00 %13514/3/2025
185,000,051,350,300,700,000,00 %026-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,001,352,551,601,95-2,90-64,44 %22155214/3/2025
230,004,105,004,504,55-5,50-55,00 %1613914/3/2025
240,000,000,000,000,000,000,00 %00-
250,0019,4021,6021,4020,50-1,10-4,89 %1914/3/2025
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,0048,5052,3052,2050,40-4,82-8,45 %121114/3/2025
290,0058,6062,300,0060,450,000,00 %00-
300,0069,1071,7071,1970,400,000,00 %10014/3/2025
310,000,000,000,000,000,000,00 %00-
320,0089,1092,000,0090,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network