Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Hewlett Packard Enterprise Co

HPE
16,46
0,53 (3,33%)
Ultimo aggiornamento: 19:52:41
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,004,404,504,304,451,0933,96 %14516:12:34
13,003,403,503,303,450,3110,37 %15418:23:29
14,002,412,572,332,490,3819,49 %2917:03:28
15,001,431,531,301,480,3030,00 %675.08818:56:45
16,000,470,500,460,4850,24109,09 %8271.58519:50:59
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,010,010,010,010,000,00 %02.558-
19,500,030,030,030,030,000,00 %0654-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,010,050,010,030,000,00 %02.048-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,000,000,640,000,000,000,00 %00-
10,000,050,640,050,3450,000,00 %015-
10,500,000,620,000,000,000,00 %00-
11,000,000,640,000,000,000,00 %00-
11,500,000,640,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,010,010,010,010,000,00 %0270-
14,000,000,000,000,000,000,00 %00-
15,000,020,030,020,025-0,03-60,00 %8910.88019:38:13
16,000,090,120,100,105-0,25-71,43 %563.07819:45:06
16,500,290,340,340,315-0,35-50,72 %474419:45:06
17,000,520,870,870,695-0,33-27,50 %53.53115:30:49
17,501,141,201,881,170,000,00 %0219-
18,001,561,701,901,63-0,26-12,04 %35.80114:57:14
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,503,103,203,633,150,000,00 %062-
20,003,553,703,803,625-0,68-15,18 %1034.62018:28:06
20,503,954,205,054,0750,000,00 %0116-
21,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network