Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Infosys Limited

INFY
18,54
0,14 (0,76%)
Pre Mercato
Ultimo aggiornamento: 10:58:59
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,004,807,200,006,000,000,00 %00-
14,002,856,105,904,4750,000,00 %03-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,001,351,901,401,6250,000,00 %14014/3/2025
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,010,100,010,0550,000,00 %01.428-
21,000,020,050,200,0350,18900,00 %21.86914/3/2025
22,000,000,000,000,000,000,00 %00-
23,000,050,050,050,050,000,00 %06.030-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,100,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,650,750,730,70-0,09-10,98 %263614/3/2025
20,001,551,651,601,600,053,23 %13.30214/3/2025
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,004,504,703,104,600,000,00 %010-
24,005,505,703,205,600,000,00 %01-
25,006,506,803,756,650,000,00 %01-
26,007,507,700,007,600,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network