Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Infosys Limited

INFY
20,5975
-0,2325 (-1,12%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,006,407,000,006,700,000,00 %00-
15,005,406,100,005,750,000,00 %00-
16,004,405,000,004,700,000,00 %00-
17,003,404,100,003,750,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,001,502,252,251,8750,000,00 %01-
20,000,951,151,451,050,000,00 %015-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,100,150,100,1250,000,00 %18.22425/2/2025
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,050,750,050,400,000,00 %037-
27,000,000,750,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,050,100,050,0750,000,00 %07-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,001,301,501,431,400,000,00 %03.630-
23,001,952,701,452,3250,000,00 %0112-
24,002,903,703,203,300,000,00 %01-
25,004,004,603,754,300,000,00 %01-
26,004,905,700,005,300,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,007,207,700,007,450,000,00 %00-
29,007,908,500,008,200,000,00 %00-
30,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network