Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Interpublic Group of Companies Inc

IPG
26,40
0,31 (1,19%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,000,000,000,000,000,00 %00-
20,006,007,900,006,950,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,001,153,600,002,3750,000,00 %00-
26,000,401,650,001,0250,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,770,150,770,460,000,00 %029-
29,000,050,050,050,050,000,00 %329414/3/2025
30,000,000,000,000,000,000,00 %00-
31,000,052,150,051,100,000,00 %0750-
32,000,002,150,000,000,000,00 %00-
33,000,000,050,000,000,000,00 %00-
34,000,002,150,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,000,750,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,002,150,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,050,400,150,2250,000,00 %08-
26,000,150,850,250,500,000,00 %06-
27,000,000,000,000,000,000,00 %00-
28,001,451,801,621,625-0,28-14,74 %51014/3/2025
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,005,007,000,006,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network