Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Lear Corp

LEA
97,43
0,41 (0,42%)
Ultimo aggiornamento: 16:09:31
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0046,4049,600,0048,000,000,00 %00-
55,0041,2044,6051,6842,900,000,00 %00-
60,0036,2039,700,0037,950,000,00 %00-
65,0031,0034,700,0032,850,000,00 %00-
70,0026,2029,200,0027,700,000,00 %00-
75,0020,7024,5031,5822,600,000,00 %06-
80,0015,8019,6017,2017,700,000,00 %02-
85,0012,0014,209,1013,100,000,00 %05-
90,006,809,909,008,350,000,00 %010-
95,003,306,104,944,700,000,00 %061-
100,001,703,202,202,450,000,00 %0530-
105,000,651,100,900,8750,000,00 %0313-
110,000,250,650,320,450,000,00 %0206-
115,000,200,750,200,4750,000,00 %0247-
120,000,300,750,300,5250,000,00 %040-
125,000,290,750,290,520,000,00 %0314-
130,000,920,750,920,8350,000,00 %0335-
135,000,150,750,150,450,000,00 %03-
140,001,400,751,401,0750,000,00 %03-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,000,100,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,001,750,000,000,000,00 %00-
65,000,710,750,710,730,000,00 %010-
70,000,460,500,460,480,000,00 %020-
75,000,301,300,300,800,000,00 %048-
80,000,100,500,450,300,000,00 %075-
85,000,300,600,550,450,000,00 %0210-
90,000,851,251,151,050,000,00 %0743-
95,001,652,802,562,2250,000,00 %0301-
100,004,605,505,955,050,000,00 %0384-
105,007,5010,109,508,800,000,00 %070-
110,0011,8014,4018,4113,100,000,00 %021-
115,0016,1020,0020,4018,050,000,00 %013-
120,0021,7024,2024,5522,950,000,00 %07-
125,0026,2029,9029,0528,050,000,00 %00-
130,0031,2034,800,0033,000,000,00 %00-
135,0036,2040,000,0038,100,000,00 %00-
140,0041,2045,000,0043,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network