Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Eli Lilly and Co

LLY
834,6983
12,19 (1,48%)
Ultimo aggiornamento: 19:47:52
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
785,0049,5552,100,0050,8250,000,00 %00-
790,0044,4547,1547,3545,8017,3557,83 %233716:55:05
795,0039,5542,300,0040,9250,000,00 %00-
800,0034,8037,2535,3136,0258,9634,00 %531.44316:36:59
805,0030,3532,8532,7831,6011,7355,72 %1715:45:13
810,0026,3527,8522,5027,103,1015,98 %25850818:15:55
815,0022,0523,7520,2522,904,6029,39 %36318:05:14
820,0018,3019,2518,0018,7755,7046,34 %15385719:34:17
825,0014,5515,6013,1015,0753,6538,62 %8134819:29:32
830,0011,2011,9511,4011,5753,6046,15 %56186119:46:40
835,008,359,008,658,6753,1055,86 %37283619:47:59
840,006,006,556,356,2752,0045,98 %21177219:33:17
845,004,154,604,004,3751,1138,41 %11136419:41:13
850,002,763,102,922,930,9749,74 %4031.19219:46:25
855,001,782,061,931,920,6550,78 %76340419:40:12
860,001,131,341,261,2350,2626,00 %3901.05919:43:34
862,500,891,070,980,980,1924,05 %1188619:38:11
865,000,720,860,770,790,0710,00 %13228619:47:54
867,500,560,690,550,625-0,07-11,29 %3423819:23:54
870,000,450,550,500,500,0716,28 %36876519:47:54

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
785,000,210,700,380,455-1,63-81,09 %659219:19:53
790,000,460,540,470,50-1,67-78,04 %13384319:43:48
795,000,610,690,670,65-2,05-75,37 %874419:47:28
800,000,810,930,860,87-2,84-76,76 %5501.47219:37:34
805,001,131,261,211,195-3,24-72,81 %802819:35:53
810,001,571,741,641,655-4,51-73,33 %42367919:33:14
815,002,172,412,272,29-5,33-70,13 %792319:46:30
820,003,003,353,163,175-5,61-63,97 %2911.19019:46:30
825,004,204,604,504,40-6,75-60,00 %14737619:33:46
830,005,756,257,706,00-9,55-55,36 %18835318:58:53
835,007,758,408,108,075-14,82-64,66 %34625019:47:02
840,0010,4011,1010,3210,75-14,23-57,96 %7748819:44:45
845,0013,3014,2015,7513,75-12,35-43,95 %579517:39:31
850,0016,9018,0018,6817,45-9,82-34,46 %1789117:03:32
855,0020,7022,3020,2121,50-17,84-46,89 %217015:24:36
860,0024,9527,2029,1526,075-8,35-22,27 %1364117:18:58
862,5026,9529,7032,6428,325-4,11-11,18 %11318:14:09
865,0029,2531,6541,6330,450,000,00 %034-
867,5031,6534,2054,5732,9250,000,00 %054-
870,0034,0036,7037,2035,35-16,18-30,31 %1070817:22:12

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network