Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Lockheed Martin Corp

LMT
442,25
5,96 (1,37%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
417,5022,8027,0017,6024,900,000,00 %04-
420,0020,8025,9015,1023,350,000,00 %06-
422,5018,0021,0019,9019,508,3071,55 %3421/2/2025
425,0017,0018,6019,0517,806,8956,66 %282721/2/2025
427,5015,0016,8010,8915,900,000,00 %019-
430,0010,7014,4015,5012,555,7058,16 %134421/2/2025
432,5010,8013,9011,1012,353,1038,75 %264821/2/2025
435,008,5010,4010,009,453,0042,86 %3317821/2/2025
437,507,0010,208,218,602,5144,04 %183621/2/2025
440,006,307,107,576,702,8761,06 %688521/2/2025
442,502,905,804,904,352,2584,91 %19264821/2/2025
445,004,004,604,904,302,4297,58 %23822721/2/2025
447,501,953,603,632,7751,5372,86 %1126521/2/2025
450,002,402,802,512,600,6132,11 %38458121/2/2025
452,500,702,252,051,4750,6546,43 %1775121/2/2025
455,001,301,701,501,500,4542,86 %28722121/2/2025
457,501,001,351,251,1750,5066,67 %345421/2/2025
460,000,200,950,820,5750,2236,67 %14610721/2/2025
462,500,050,750,750,400,3066,67 %1821/2/2025
465,000,500,600,580,550,1226,09 %35021/2/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
417,500,500,800,600,65-0,80-57,14 %32521/2/2025
420,000,751,050,850,90-0,80-48,48 %43426321/2/2025
422,500,952,651,011,80-0,57-36,08 %10610321/2/2025
425,001,151,651,201,40-1,60-57,14 %3112421/2/2025
427,500,103,401,501,75-1,60-51,61 %244921/2/2025
430,001,952,452,082,20-1,22-36,97 %5510621/2/2025
432,502,403,102,442,75-2,36-49,17 %92021/2/2025
435,003,004,703,203,85-2,80-46,67 %11121221/2/2025
437,503,905,004,104,45-3,00-42,25 %432421/2/2025
440,005,007,705,136,35-3,07-37,44 %1528121/2/2025
442,504,109,905,947,00-4,56-43,43 %221421/2/2025
445,007,608,507,758,05-3,27-29,67 %136021/2/2025
447,508,4010,308,169,35-9,24-53,10 %1621/2/2025
450,0010,6014,0010,3012,30-4,57-30,73 %107021/2/2025
452,5012,2016,4012,2014,300,000,00 %01-
455,0014,0018,6027,6516,300,000,00 %051-
457,5016,4020,700,0018,550,000,00 %00-
460,0018,7023,1020,5520,90-6,49-24,00 %42521/2/2025
462,5020,3022,900,0021,600,000,00 %00-
465,0021,1026,0030,4623,550,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network