Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Newmont Corporation

NEM
47,68
0,17 (0,36%)
Pre Mercato
Ultimo aggiornamento: 10:14:25
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,505,155,305,255,2250,8017,98 %1406.96918/2/2025
43,000,000,000,000,000,000,00 %00-
43,504,004,954,054,4750,4010,96 %31.09618/2/2025
44,003,853,953,713,900,329,44 %1556518/2/2025
44,500,000,000,000,000,000,00 %00-
45,003,053,203,163,1250,5420,61 %17510.29518/2/2025
45,502,702,992,832,8450,5926,34 %1063418/2/2025
46,000,000,000,000,000,000,00 %00-
46,500,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,001,331,381,381,3550,2724,32 %4211.45418/2/2025
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,500,610,820,820,7150,1624,24 %17124518/2/2025
50,000,650,680,660,6650,1324,53 %3.0343.86118/2/2025
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
52,500,220,250,250,235-0,01-3,85 %46631818/2/2025
53,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,500,000,000,000,000,000,00 %00-
43,000,200,240,220,22-0,20-47,62 %12560218/2/2025
43,500,000,000,000,000,000,00 %00-
44,000,340,370,360,355-0,26-41,94 %13352818/2/2025
44,500,440,470,450,455-0,30-40,00 %7278818/2/2025
45,000,000,000,000,000,000,00 %00-
45,500,690,730,710,71-0,40-36,04 %29485718/2/2025
46,000,860,900,900,88-0,44-32,84 %35981218/2/2025
46,500,000,000,000,000,000,00 %00-
47,001,271,311,281,29-0,59-31,55 %20463918/2/2025
47,500,000,000,000,000,000,00 %00-
48,001,781,901,801,84-0,62-25,62 %1541918/2/2025
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,502,722,844,102,780,000,00 %027-
50,000,000,000,000,000,000,00 %00-
51,003,854,503,854,175-0,85-18,09 %106618/2/2025
52,000,000,000,000,000,000,00 %00-
52,505,155,254,885,200,000,00 %022-
53,005,556,200,005,8750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network