Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Newmont Corporation

NEM
45,3225
-2,77 (-5,75%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,500,000,000,000,000,000,00 %00-
41,003,054,754,763,90-2,44-33,89 %918221/2/2025
41,503,004,504,833,75-1,82-27,37 %53321/2/2025
42,000,000,000,000,000,000,00 %00-
42,502,023,453,352,735-2,27-40,39 %142121/2/2025
43,000,000,000,000,000,000,00 %00-
43,501,882,232,722,055-1,92-41,38 %34621/2/2025
44,001,611,831,671,72-2,68-61,61 %4143821/2/2025
44,501,181,371,531,2750,000,00 %85021/2/2025
45,000,891,090,960,99-2,59-72,96 %1141.85721/2/2025
45,500,000,000,000,000,000,00 %00-
46,000,400,500,480,45-2,18-81,95 %57140121/2/2025
46,500,100,410,430,255-1,74-80,18 %77013021/2/2025
47,000,230,420,250,325-2,02-88,99 %1.05649321/2/2025
47,500,000,000,000,000,000,00 %00-
48,000,080,140,110,11-1,73-94,02 %8261.31721/2/2025
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,500,020,390,060,205-0,98-94,23 %1.82016621/2/2025
50,000,030,090,040,06-0,90-95,74 %1.4331.86121/2/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,500,050,210,050,13-0,07-58,33 %203721/2/2025
42,000,060,240,070,15-0,06-46,15 %21237121/2/2025
42,500,050,130,080,09-0,50-86,21 %20721/2/2025
43,000,090,160,090,125-0,12-57,14 %11822321/2/2025
43,500,000,000,000,000,000,00 %00-
44,000,200,300,210,25-0,13-38,24 %21829621/2/2025
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,500,750,870,800,810,1217,65 %898721/2/2025
46,001,051,181,101,1150,3241,03 %71646221/2/2025
46,500,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,502,032,382,412,2051,0475,91 %14432621/2/2025
48,000,000,000,000,000,000,00 %00-
48,501,914,002,942,9550,6226,72 %584721/2/2025
49,002,564,402,403,480,2310,60 %11321/2/2025
49,502,885,452,784,1650,3213,01 %51721/2/2025
50,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network