Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Northern Oil and Gas Inc

NOG
31,91
0,00 (0,00%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,0011,6013,000,0012,300,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,002,354,002,353,1750,000,00 %036-
32,000,901,251,331,0750,2320,91 %47527/2/2025
33,000,650,800,750,725-0,11-12,79 %1413027/2/2025
34,000,000,000,000,000,000,00 %00-
35,000,150,250,220,20-0,03-12,00 %651227/2/2025
36,000,000,000,000,000,000,00 %00-
37,000,150,100,150,1250,000,00 %0585-
38,000,050,750,050,400,000,00 %0210-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,200,750,200,4750,000,00 %0217-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,000,000,000,000,000,00 %00-
25,000,050,200,050,1250,000,00 %04-
30,000,400,500,380,45-0,02-5,00 %26927/2/2025
32,001,101,251,101,175-0,10-8,33 %1766627/2/2025
33,000,000,000,000,000,000,00 %00-
34,001,352,502,501,9250,156,38 %180827/2/2025
35,000,000,000,000,000,000,00 %00-
36,003,904,203,604,050,000,00 %0259-
37,004,705,204,504,950,000,00 %068-
38,005,606,206,055,900,7514,15 %16427/2/2025
39,000,000,000,000,000,000,00 %00-
40,007,508,204,537,850,000,00 %09-
41,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network