Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Paymentus Holdings Inc

PAY
26,46
-1,68 (-5,97%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,0011,4012,700,0012,050,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,009,5011,000,0010,250,000,00 %00-
19,008,5010,100,009,300,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,006,808,303,607,550,000,00 %09-
22,006,007,5010,106,750,000,00 %031-
23,005,206,7012,855,950,000,00 %02-
24,000,000,000,000,000,000,00 %00-
25,004,005,104,404,550,000,00 %032-
26,000,000,000,000,000,000,00 %00-
27,002,903,904,603,400,000,00 %037-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,001,652,402,072,0250,000,00 %0160-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,701,351,581,0250,000,00 %026-
35,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,000,850,750,850,800,000,00 %03-
17,001,550,751,551,150,000,00 %01-
18,000,000,000,000,000,000,00 %00-
19,000,100,450,100,2750,000,00 %017-
20,001,600,701,601,150,000,00 %018-
21,000,050,801,950,4250,000,00 %080-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,851,450,571,150,000,00 %056-
25,001,151,751,461,450,000,00 %053-
26,000,000,000,000,000,000,00 %00-
27,001,902,551,302,2250,000,00 %026-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,003,604,403,204,000,000,00 %064-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network