Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Progressive Corporation

PGR
278,52
5,89 (2,16%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
262,500,000,000,000,000,000,00 %00-
265,0011,0013,809,2512,400,000,00 %035-
267,508,3010,608,739,450,000,00 %096-
270,000,000,000,000,000,000,00 %00-
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,501,503,001,602,250,000,00 %014-
280,001,052,501,501,7750,000,00 %0225-
282,500,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
287,500,000,000,000,000,000,00 %00-
290,000,070,750,070,410,000,00 %0202-
292,500,000,750,000,000,000,00 %00-
295,000,000,750,000,000,000,00 %00-
297,500,000,000,000,000,000,00 %00-
300,000,000,750,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,700,750,700,7250,000,00 %054-
260,000,200,750,200,4750,000,00 %0221-
262,500,350,950,350,650,000,00 %09-
265,000,000,000,000,000,000,00 %00-
267,500,050,551,600,300,000,00 %011-
270,000,000,000,000,000,000,00 %00-
272,500,703,002,501,850,000,00 %01-
275,000,000,000,000,000,000,00 %00-
277,502,453,604,303,0250,000,00 %09-
280,003,506,400,004,950,000,00 %00-
282,505,507,208,106,350,000,00 %04-
285,000,000,000,000,000,000,00 %00-
287,500,000,000,000,000,000,00 %00-
290,0013,0014,400,0013,700,000,00 %00-
292,500,000,000,000,000,000,00 %00-
295,0016,8020,000,0018,400,000,00 %00-
297,500,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network