Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Q2 Holdings Inc

QTWO
75,87
2,80 (3,83%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0023,8027,500,0025,650,000,00 %00-
55,0018,6023,300,0020,950,000,00 %00-
60,0013,5018,000,0015,750,000,00 %00-
65,008,5013,100,0010,800,000,00 %00-
70,004,007,900,005,950,000,00 %00-
75,000,803,202,352,001,1088,00 %21414/3/2025
80,000,100,851,550,4750,000,00 %01-
85,000,051,300,050,6750,000,00 %019-
90,000,250,200,250,2250,000,00 %024-
95,000,100,050,050,075-0,05-50,00 %32714/3/2025
100,000,690,950,690,820,000,00 %017-
105,000,050,050,050,050,000,00 %031-
110,000,151,850,151,000,000,00 %030-
115,001,002,151,001,5750,000,00 %02-
120,000,002,150,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,052,250,001,150,000,00 %00-
70,000,201,202,750,700,000,00 %029-
75,000,403,701,652,05-3,25-66,33 %72.00014/3/2025
80,002,956,009,004,4750,000,00 %024-
85,007,8011,3010,109,553,7559,06 %12614/3/2025
90,0012,6015,6014,8814,10-2,43-14,04 %11814/3/2025
95,0017,6021,3019,7719,450,000,00 %06-
100,0022,5026,3018,9024,40-0,000,00 %03-
105,0027,6031,4014,2129,500,000,00 %00-
110,0032,1036,400,0034,250,000,00 %00-
115,0037,6041,200,0039,400,000,00 %00-
120,0042,6046,400,0044,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network