Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Snap Inc

SNAP
10,15
-0,27 (-2,59%)
Ultimo aggiornamento: 16:25:53
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,004,905,805,805,350,000,00 %01-
6,003,905,050,004,4750,000,00 %00-
6,503,254,454,153,850,000,00 %04-
7,002,753,954,053,350,000,00 %00-
7,502,253,203,182,7250,000,00 %047-
8,002,292,492,892,390,000,00 %034-
8,501,321,951,851,6350,000,00 %057-
9,001,141,251,371,1950,000,00 %054-
9,500,690,810,750,75-0,20-21,05 %3214916:09:07
10,000,450,490,570,470,047,55 %888015:31:43
10,500,100,110,100,105-0,10-50,00 %1.2643.84216:25:48
11,000,020,030,030,025-0,03-50,00 %1.3389.47716:24:43
11,500,010,020,020,0150,000,00 %6564.83216:25:48
12,000,010,010,010,010,000,00 %218.67315:38:08
12,500,010,010,010,010,000,00 %01.739-
13,000,010,010,010,010,000,00 %01.754-
13,500,010,020,010,0150,000,00 %0971-
14,000,010,010,010,010,000,00 %0244-
14,500,040,750,040,3950,000,00 %0218-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,000,020,000,000,000,00 %00-
6,000,020,560,020,290,000,00 %010-
6,500,000,620,000,000,000,00 %00-
7,000,030,750,030,390,000,00 %00-
7,500,010,750,010,380,000,00 %03.977-
8,000,010,010,010,010,000,00 %042-
8,500,010,020,010,0150,000,00 %0366-
9,000,010,010,010,010,000,00 %1484715:32:03
9,500,020,030,010,0250,000,00 %01.386-
10,000,070,090,080,080,0233,33 %23.02015:31:43
10,500,280,350,340,3150,0725,93 %86.47015:34:54
11,000,780,880,870,830,3361,11 %72.52316:22:28
11,501,071,211,241,140,1816,98 %21.01015:30:13
12,001,691,881,761,7850,2315,03 %2692416:03:20
12,502,292,512,162,400,189,09 %11.02315:46:10
13,002,053,252,652,650,000,00 %0374-
13,502,543,453,162,9950,000,00 %02-
14,002,874,302,823,5850,000,00 %00-
14,504,155,900,005,0250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network