Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Snap Inc

SNAP
10,275
-0,065 (-0,63%)
Ultimo aggiornamento: 16:56:55
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,005,055,405,805,2250,000,00 %01-
6,003,805,000,004,400,000,00 %00-
6,502,954,454,153,700,000,00 %04-
7,002,804,004,053,400,000,00 %00-
7,502,462,923,182,690,000,00 %047-
8,002,272,312,892,290,000,00 %034-
8,501,711,811,851,76-0,33-15,14 %551716:36:50
9,001,171,321,311,245-0,11-7,75 %25516:22:19
9,500,800,830,860,815-0,02-2,27 %2313116:43:21
10,000,400,430,420,415-0,08-16,00 %23879316:46:44
10,500,150,160,140,155-0,06-30,00 %1.1891.08916:48:16
11,000,040,050,050,045-0,03-37,50 %2.4266.77916:53:27
11,500,010,020,020,015-0,02-50,00 %4004.30216:57:04
12,000,010,020,010,015-0,01-50,00 %738.62616:48:46
12,500,020,020,020,020,000,00 %01.739-
13,000,010,010,010,010,000,00 %181.75415:49:43
13,500,020,010,020,0150,000,00 %0971-
14,000,010,010,010,010,000,00 %0244-
14,500,040,010,040,0250,000,00 %0218-
15,000,020,010,020,0150,000,00 %0398-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,000,020,000,000,000,00 %00-
6,000,020,750,020,3850,000,00 %010-
6,500,000,750,000,000,000,00 %00-
7,000,030,750,030,390,000,00 %00-
7,500,010,750,010,380,000,00 %03.977-
8,000,010,010,010,010,000,00 %042-
8,500,020,020,020,020,000,00 %0366-
9,000,010,010,010,010,000,00 %482516:17:54
9,500,020,030,030,0250,000,00 %86782916:48:11
10,000,120,130,110,1250,000,00 %7582.66616:51:40
10,500,350,380,350,3650,026,06 %3996.09516:52:20
11,000,750,770,710,76-0,01-1,39 %182.61116:30:31
11,501,211,251,201,230,043,45 %41.01416:54:52
12,001,681,751,611,7150,000,00 %0925-
12,502,192,242,182,2150,062,83 %11.08315:35:20
13,002,672,762,652,7150,7640,21 %139615:30:03
13,503,203,253,163,2250,289,72 %25316:30:28
14,003,704,452,824,0750,000,00 %00-
14,504,104,250,004,1750,000,00 %00-
15,004,704,754,704,7250,000,00 %018-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network