Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Teva Pharmaceutical Industries Ltd

TEVA
16,18
-0,15 (-0,92%)
Pre Mercato
Ultimo aggiornamento: 10:08:58
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,000,000,000,000,00 %00-
11,004,755,855,605,300,000,00 %013-
12,003,804,454,604,1250,000,00 %0966-
12,500,000,000,000,000,000,00 %00-
13,001,913,452,582,680,000,00 %0186-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,001,152,021,631,5850,1812,41 %101.57814/3/2025
15,500,000,000,000,000,000,00 %00-
16,000,450,800,590,625-0,14-19,18 %1801.23714/3/2025
16,500,070,310,320,19-0,12-27,27 %2443.93514/3/2025
17,000,110,140,150,125-0,12-44,44 %1033.93714/3/2025
17,500,000,000,000,000,000,00 %00-
18,000,020,050,020,035-0,06-75,00 %14222.85014/3/2025
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,040,350,040,1950,000,00 %07-
20,000,010,020,020,0150,000,00 %537.84214/3/2025
20,500,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,000,000,000,000,00 %00-
11,000,100,120,100,110,000,00 %011-
12,000,000,000,000,000,000,00 %00-
12,500,001,270,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,131,270,130,700,000,00 %060-
14,000,000,000,000,000,000,00 %00-
14,500,010,150,010,08-0,04-80,00 %165714/3/2025
15,000,020,070,040,045-0,02-33,33 %6368.15614/3/2025
15,500,070,100,090,0850,000,00 %224614/3/2025
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,730,950,730,840,000,00 %07.010-
17,501,121,351,221,2350,000,00 %07-
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,502,084,653,053,3650,000,00 %1014/3/2025
20,000,000,000,000,000,000,00 %00-
20,504,104,200,004,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network