Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Teva Pharmaceutical Industries Ltd

TEVA
16,18
-0,15 (-0,92%)
Pre Mercato
Ultimo aggiornamento: 11:26:56
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,003,804,454,604,1250,000,00 %0966-
12,502,374,000,003,1850,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,502,213,002,402,6050,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,501,812,012,201,910,000,00 %036-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,070,310,320,19-0,12-27,27 %2443.93514/3/2025
17,000,110,140,150,125-0,12-44,44 %1033.93714/3/2025
17,500,050,080,070,065-0,08-53,33 %591.87614/3/2025
18,000,020,050,020,035-0,06-75,00 %14222.85014/3/2025
18,500,010,070,020,04-0,02-50,00 %11.59514/3/2025
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,600,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,010,020,010,0150,000,00 %078-
11,000,100,120,100,110,000,00 %011-
12,000,000,000,000,000,000,00 %00-
12,500,001,270,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,020,360,020,190,000,00 %01.735-
14,500,010,150,010,08-0,04-80,00 %165714/3/2025
15,000,000,000,000,000,000,00 %00-
15,500,070,100,090,0850,000,00 %224614/3/2025
16,000,000,000,000,000,000,00 %00-
16,500,400,440,380,420,000,00 %13736014/3/2025
17,000,730,950,730,840,000,00 %07.010-
17,501,121,351,221,2350,000,00 %07-
18,001,551,731,561,640,000,00 %026.391-
18,501,632,380,002,0050,000,00 %00-
19,002,232,893,052,560,000,00 %0704-
19,502,084,653,053,3650,000,00 %1014/3/2025
20,000,000,000,000,000,000,00 %00-
20,504,104,200,004,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network