Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

The Travelers Companies Inc

TRV
248,24
8,21 (3,42%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,0072,2075,700,0073,950,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,001,301,651,751,4751,40400,00 %2466324/2/2025
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,950,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,000,050,750,050,400,000,00 %03-
180,000,050,750,050,400,000,00 %01-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,051,550,000,800,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,851,000,930,925-1,57-62,80 %5132924/2/2025
240,002,352,752,312,55-4,05-63,68 %3015124/2/2025
250,000,000,000,000,000,000,00 %00-
260,0012,6014,2014,7013,400,000,00 %017-
270,0021,1023,300,0022,200,000,00 %00-
280,0030,0033,300,0031,650,000,00 %00-
290,0040,1042,900,0041,500,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,0060,5063,900,0062,200,000,00 %00-
320,0070,6074,100,0072,350,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network