Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

The Travelers Companies Inc

TRV
248,24
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:00:08
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,0072,2075,700,0073,950,000,00 %00-
180,0067,2070,600,0068,900,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0057,7060,900,0059,300,000,00 %00-
195,0052,9056,000,0054,450,000,00 %00-
200,0047,7050,3053,8149,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,0018,1020,7011,3019,400,000,00 %03-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,950,000,000,000,00 %00-
310,000,000,950,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,002,150,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,100,350,140,225-0,36-72,00 %14024/2/2025
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,851,000,930,925-1,57-62,80 %5132924/2/2025
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0012,6014,2014,7013,400,000,00 %017-
270,000,000,000,000,000,000,00 %00-
280,0030,0033,300,0031,650,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,0050,1054,100,0052,100,000,00 %00-
310,0060,5063,900,0062,200,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network