Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

The Travelers Companies Inc

TRV
251,47
3,23 (1,30%)
Ultimo aggiornamento: 16:19:36
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,000,000,000,000,000,000,00 %00-
180,0069,0073,000,0071,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0054,0058,100,0056,050,000,00 %00-
200,0049,0052,9053,8150,950,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0011,7013,7011,4112,700,000,00 %089-
250,004,906,604,805,750,000,00 %0297-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,050,750,050,400,000,00 %029-
290,000,000,750,000,000,000,00 %00-
300,000,000,750,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,750,000,000,000,00 %00-
330,000,000,750,000,000,000,00 %00-
340,000,000,750,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,000,000,000,000,000,000,00 %00-
180,000,050,750,050,400,000,00 %01-
185,000,000,750,000,000,000,00 %00-
190,000,670,750,670,710,000,00 %02-
195,000,000,750,000,000,000,00 %00-
200,000,140,750,140,4450,000,00 %040-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,004,705,906,155,300,000,00 %084-
260,0010,3013,5014,7011,900,000,00 %017-
270,000,000,000,000,000,000,00 %00-
280,0028,7031,700,0030,200,000,00 %00-
290,0038,0042,000,0040,000,000,00 %00-
300,0048,1051,500,0049,800,000,00 %00-
310,0057,5061,500,0059,500,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,0078,2081,500,0079,850,000,00 %00-
340,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network