Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Trane Technologies plc

TT
338,36
-6,40 (-1,86%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,000,000,000,000,000,000,00 %00-
250,0086,6090,90113,9088,750,000,00 %00-
260,0077,6080,600,0079,100,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,0057,7060,4084,3059,050,000,00 %01-
290,0047,9050,8056,7049,350,000,00 %01-
300,000,000,000,000,000,000,00 %00-
310,0029,1032,400,0030,750,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,000,101,500,300,800,000,00 %0325-
390,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-
430,000,051,350,050,700,000,00 %312710/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,000,151,400,150,7750,000,00 %04-
250,000,051,350,050,700,000,00 %015-
260,000,351,400,350,8750,000,00 %01-
270,002,821,402,822,110,000,00 %02-
280,000,810,650,810,730,000,00 %012-
290,000,100,850,920,4750,000,00 %05-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,009,1011,609,5010,351,5018,75 %1216210/3/2025
350,0014,9017,0015,2015,953,8533,92 %169110/3/2025
360,0022,8025,0024,3323,90-1,60-6,17 %1011410/3/2025
370,000,000,000,000,000,000,00 %00-
380,0040,2043,1041,4041,653,759,96 %24810/3/2025
390,0050,3053,6045,9051,950,000,00 %011-
400,000,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,0080,2083,6057,5081,900,000,00 %02-
430,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network