TTE TotalEnergies SE

Regulatory News:

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 2nd, 2018 to August 8th, 2018:

Transaction date  

Total dailyvolume (numberof shares)

 

Daily weightedaverage purchaseprice of the shares(EUR/share)

 

Amount oftransactions(EUR)

 

Market(MICCode)

02.08.2018   206,730   55.0172   11,373,706   XPAR 02.08.2018 64,300 55.0319 3,538,551 CHIX 02.08.2018 37,120 55.0260 2,042,565 TRQX 02.08.2018   17,902   55.0389   985,306   BATE 03.08.2018 232,666 54.8476 12,761,172 XPAR 03.08.2018 18,300 54.7670 1,002,236 CHIX 03.08.2018 - - - TRQX 03.08.2018   -   -   -   BATE 06.08.2018 121,253 54.8077 6,645,598 XPAR 06.08.2018 41,668 54.7819 2,282,652 CHIX 06.08.2018 27,972 54.7988 1,532,832 TRQX 06.08.2018   11,584   54.8273   635,119   BATE 07.08.2018 108,358 55.7939 6,045,715 XPAR 07.08.2018 39,734 55.7751 2,216,168 CHIX 07.08.2018 23,024 55.8200 1,285,200 TRQX 07.08.2018   12,258   55.8077   684,091   BATE 08.08.2018 173,557 55.7422 9,674,449 XPAR 08.08.2018 63,454 55.7720 3,538,956 CHIX 08.08.2018 35,113 55.8296 1,960,345 TRQX 08.08.2018   19,179   55.7901   1,069,998   BATE Total   474,677   55.7746   26,474,922    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

View source version on businesswire.com: https://www.businesswire.com/news/home/20180809005577/en/

TotalMedia Relations:+33 1 47 44 46 99presse@total.com@TotalPressorInvestor Relations:+44 (0)207 719 7962ir@total.com