Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
Min Max |
| Prezzo Denaro | 48,27 | |
| Prezzo Lettera | 48,33 |
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPUSD | Cripto | 332.383.038 | Non Estraibile |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| 0,190 | 0,40% | 48,15 | 48,27 | 48,33 |
| Apertura | Max | Min | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 47,83 | 49,04 | 47,41 | 47,96 | 27,44 - 103,44 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| GDAX | 03:51:28 | 5,00 | 48,17 | USD |
| Data | Ora | Fonte | Titolo |
|---|---|---|---|
| 31/10/2023 | 03:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 12/10/2023 | 23:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/9/2023 | 08:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 14/8/2023 | 19:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 07/8/2023 | 19:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/8/2023 | 15:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 05/8/2023 | 17:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 52,10 | 55,13 | 44,77 | 8.337,49 | -3,95 | -7,58% |
| 1 Mese | 61,86 | 66,00 | 44,77 | 11.140,15 | -13,71 | -22,16% |
| 3 Mesi | 79,04 | 81,59 | 43,94 | 15.842,73 | -30,89 | -39,08% |
| 6 Mesi | 50,54 | 103,44 | 43,94 | 25.417,84 | -2,39 | -4,73% |
| 1 Anno | 27,88 | 103,44 | 27,44 | 31.433,52 | 20,27 | 72,70% |
| 3 Anni | 277,71 | 530,00 | 18,01 | 34.096,05 | -229,56 | -82,66% |
| 5 Anni | 0,000091 | 979,00 | 0,000082 | 34.613,82 | 48,15 | 53.040.217,25% |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
