Aark Digital (AARK) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Aark DigitalAARK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000996

-0,000117

(

-10,51%

)

Link Ufficiali

Sito Web

Informazioni

Rango 6691

arbitrum-one

Categorie:

Offerta

UST 0,000957

Scambio

GATEIO

Richiesta

UST 0,000996

Ultimo Orario di Scambio

18:00:33

Volume (24h)

$ 36

Dimensione dell'Ultimo Scambio

383,45

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000996

Capitalizzazione di Mercato Completamente Diluida

UST 677.430

Genesis Date

Intervallo Giornaliero 0,000996-0,001113

Intervallo di 52 Settimane 0,000223-0,088

Circulating Supply 680.150.465 / 1.000.000.000

68.02%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	2694.93	0.0010917	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2,00	AARK/USDT	/cripto/Aark-Digital-AARK	1	/cripto/Aark-Digital-AARK	100	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001112	-0.000116	-10.4316546763	0.000914	0.00129	334257.01	CX
4	0.001362	-0.000366	-26.872246696	0.000914	0.00142	136786.913214	CX
12	0.00144	-0.000444	-30.8333333333	0.000914	0.00165	1669210.97464	CX
26	0.002665	-0.001669	-62.626641651	0.000914	0.004035	6159303.25016	CX
52	0.001925	-0.000929	-48.2597402597	0.000223	0.088	47878572.4825	CX
156	0.00277	-0.001774	-64.0433212996	0.000223	0.088	47234584.9499	CX
260	0.00277	-0.001774	-64.0433212996	0.000223	0.088	47234584.9499	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.001113	-2.4E-5	-2.11	0.001137	0.001137	0.001022	84064
1782085800	0.001137	4.4E-5	4.03	0.001093	0.001137	0.001093	17133
1781999400	0.001093	4.2E-5	4.00	0.001051	0.001164	0.001051	196861
1781913000	0.001051	6.0E-5	6.05	0.000991	0.001133	0.000914	582931
1781826600	0.000991	1.8E-5	1.85	0.001011	0.001058	0.000952	293988
1781740200	0.000973	-0.000307	-23.98	0.00128	0.00128	0.000929	496388
1781653800	0.00128	0.000168	15.11	0.001112	0.00129	0.001046	668430
1781567400	0.001112	-9.2E-5	-7.64	0.001204	0.001237	0.001058	63033
1781481000	0.001204	2.4E-5	2.03	0.00118	0.001204	0.00118	6699
1781394600	0.00118	-6.0E-6	-0.51	0.001186	0.001219	0.00118	54442
1781308200	0.001186	-4.9E-5	-3.97	0.001235	0.001235	0.001184	33498
1781221800	0.001235	-4.6E-5	-3.59	0.001281	0.001288	0.001212	38848
1781135400	0.001281	3.6E-5	2.89	0.001245	0.001281	0.001245	8692
1781049000	0.001245	2.6E-5	2.13	0.001219	0.001287	0.001219	171701
1780962600	0.001219	1.5E-5	1.25	0.001204	0.001219	0.001163	76093
1780876200	0.001204	-1.5E-5	-1.23	0.001219	0.001227	0.001204	15716
1780789800	0.001219	3.0E-5	2.52	0.001189	0.001219	0.001173	21291
1780703400	0.001189	2.6E-5	2.24	0.001163	0.001189	0.001163	34374
1780617000	0.001163	-2.4E-5	-2.02	0.001187	0.001187	0.001163	97465
1780530600	0.001187	0	0.00	0.001187	0.001204	0.001187	43386
1780444200	0.001187	-4.1E-5	-3.34	0.001228	0.001288	0.001185	71049
1780357800	0.001228	3.2E-5	2.68	0.001196	0.001261	0.00118	56427
1780271400	0.001196	-8.8E-5	-6.85	0.001284	0.001284	0.001168	179399
1780185000	0.001284	1.3E-5	1.02	0.001271	0.001317	0.001234	92723
1780098600	0.001271	-0.000132	-9.41	0.001403	0.001403	0.001151	361369
1780012200	0.001403	4.1E-5	3.01	0.001362	0.001403	0.001362	35122
1779925800	0.001362	0	0.00	0.001362	0.001362	0.001362	10766
1779839400	0.001362	0	0.00	0.001362	0.00142	0.001362	18130
1779753000	0.001362	-2.6E-5	-1.87	0.001388	0.001427	0.001362	11914
1779666600	0.001388	2.6E-5	1.91	0.001362	0.001427	0.001362	19351
1779580200	0.001362	-1.0E-6	-0.07	0.001363	0.001427	0.001332	86793
1779493800	0.001363	6.8E-5	5.25	0.001295	0.001429	0.001295	32121
1779407400	0.001295	0.000177	15.83	0.001118	0.00165	0.001118	2376213
1779321000	0.001118	-0.000206	-15.56	0.001324	0.001324	0.00111	437067
1779234600	0.001324	0	0.00	0.001324	0.001324	0.001324	755
1779148200	0.001324	-3.8E-5	-2.79	0.001374	0.001407	0.001319	161073
1779061800	0.001362	0	0.00	0.001362	0.001436	0.001362	154874
1778975400	0.001362	7.9E-5	6.16	0.001283	0.001444	0.00115	423918
1778889000	0.001283	-5.3E-5	-3.97	0.001283	0.001283	0.001222	83710
1778802600	0.001336	0	0.00	0.001336	0.001336	0.001231	409357
1778716200	0.001336	1.2E-5	0.91	0.001356	0.001392	0.001317	49843
1778629800	0.001324	-0.000112	-7.80	0.001436	0.00145	0.001324	119267
1778543400	0.001436	-7.8E-5	-5.15	0.001514	0.001514	0.001348	283057
1778457000	0.001514	0.000163	12.07	0.001351	0.0016	0.001351	399027
1778370600	0.001351	-7.6E-5	-5.33	0.001427	0.001427	0.001322	121000
1778284200	0.001427	-3.9E-5	-2.66	0.001466	0.00151	0.001375	430130
1778197800	0.001466	-5.2E-5	-3.43	0.001518	0.001545	0.001466	43772
1778111400	0.001518	4.4E-5	2.99	0.001474	0.001518	0.001474	7630
1778025000	0.001474	-2.7E-5	-1.80	0.001501	0.00165	0.001474	324806
1777938600	0.001501	0.000117	8.45	0.001384	0.00165	0.00137	345776
1777852200	0.001384	-9.9E-5	-6.68	0.001483	0.00149	0.001384	30382
1777765800	0.001483	9.9E-5	7.15	0.001384	0.001483	0.001383	140685
1777679400	0.001384	2.0E-5	1.47	0.001364	0.001474	0.001364	89831
1777593000	0.001364	-1.7E-5	-1.23	0.001381	0.001383	0.001364	10970
1777506600	0.001381	5.0E-6	0.36	0.001376	0.001495	0.001362	213078
1777420200	0.001376	0.00015	12.23	0.001226	0.00145	0.001226	276640
1777333800	0.001226	-3.5E-5	-2.78	0.001261	0.001299	0.001168	205924
1777247400	0.001261	0	0.00	0.001261	0.001299	0.001261	46289
1777161000	0.001261	-4.1E-5	-3.15	0.001302	0.001353	0.001261	119371
1777074600	0.001302	-0.000126	-8.82	0.001428	0.001428	0.001302	190307
1776988200	0.001428	7.3E-5	5.39	0.001355	0.001466	0.001311	404841
1776901800	0.001355	2.0E-6	0.15	0.001353	0.00139	0.001303	120545
1776815400	0.001353	5.3E-5	4.08	0.0013	0.001354	0.001297	762257
1776729000	0.0013	-3.0E-6	-0.23	0.001303	0.00135	0.0013	169974
1776642600	0.001303	-0.000191	-12.78	0.001494	0.001494	0.001197	267965
1776556200	0.001494	5.7E-5	3.97	0.001437	0.001495	0.0014	350427
1776469800	0.001437	9.9E-5	7.40	0.00133	0.001437	0.00133	2455608
1776383400	0.001338	3.7E-5	2.84	0.001301	0.00135	0.001249	6936981
1776297000	0.001301	-2.8E-5	-2.11	0.0013	0.001329	0.001261	7245237
1776210600	0.001329	-8.8E-5	-6.21	0.001435	0.001493	0.00126	7103259
1776124200	0.001417	0.000108	8.25	0.001304	0.001498	0.001265	7078515
1776037800	0.001309	-2.8E-5	-2.09	0.001328	0.001347	0.00124	7318546
1775951400	0.001337	8.5E-5	6.79	0.001252	0.001373	0.001205	7498063
1775865000	0.001252	2.4E-5	1.95	0.001193	0.001252	0.00119	7797572
1775778600	0.001228	1.0E-5	0.82	0.001218	0.001251	0.00119	7654481
1775692200	0.001218	-3.2E-5	-2.56	0.001224	0.001252	0.001203	8192530
1775605800	0.00125	5.4E-5	4.52	0.001251	0.001252	0.001191	7663350
1775519400	0.001196	-9.0E-6	-0.75	0.001252	0.001252	0.001185	7726962
1775433000	0.001205	-3.3E-5	-2.67	0.001187	0.001252	0.001187	7584872
1775346600	0.001238	3.0E-6	0.24	0.001235	0.001256	0.001142	8025880
1775260200	0.001235	-8.9E-5	-6.72	0.001324	0.001369	0.00113	7704826
1775173800	0.001324	0	0.00	0.001324	0.001369	0.001324	5736996
1775087400	0.001324	-3.6E-5	-2.65	0.00136	0.001424	0.001314	6445744
1775001000	0.00136	-2.9E-5	-2.09	0.00144	0.001444	0.00136	6493294
1774914600	0.001389	4.3E-5	3.19	0.001424	0.001465	0.001335	6175536
1774828200	0.001346	-7.9E-5	-5.54	0.001482	0.001482	0.001324	6335865
1774741800	0.001425	-0.000154	-9.75	0.001579	0.00158	0.001411	5882283
1774655400	0.001579	-3.1E-5	-1.93	0.001551	0.00169	0.00155	5231299
1774569000	0.00161	0.000138	9.38	0.001472	0.001612	0.001392	6496016
1774482600	0.001472	-7.7E-5	-4.97	0.001539	0.001841	0.001388	6725727
1774396200	0.001549	6.1E-5	4.10	0.001488	0.001636	0.001444	6810238
1774309800	0.001488	5.4E-5	3.77	0.001434	0.001502	0.001388	6790542
1774223400	0.001434	-6.6E-5	-4.40	0.001475	0.001549	0.001324	6730277
1774137000	0.0015	0	0.00	0.001474	0.0015	0.001474	6186619