Akita (AKITA) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

AkitaAKITA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01391

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3026

ethereum

Categorie:

Offerta

UST 0,01396

Scambio

KUCOIN

Richiesta

UST 0,01399

Ultimo Orario di Scambio

10:15:52

Volume (24h)

$ 5

Dimensione dell'Ultimo Scambio

361,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,01391

Capitalizzazione di Mercato Completamente Diluida

UST 1.391.000

Genesis Date

Intervallo Giornaliero 0,01391-0,01391

Intervallo di 52 Settimane 0,00000001-0,0295

Circulating Supply 100.000.000 / 100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	0	0.01395	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0,00000000	AKITA/USDT	/cripto/Akita-AKITA	1	/cripto/Akita-AKITA	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01438	-0.00047	-3.26842837274	0.01391	0.01493	99455.1571429	CX
4	0.01688	-0.00297	-17.5947867299	0.01391	0.0295	260474.532143	CX
12	4.0E-8	0.01390996	34774900	4.0E-8	0.0295	1037462016.69	CX
26	2.0E-8	0.01390998	69549900	1.0E-8	0.0295	1051737394.72	CX
52	4.0E-8	0.01390996	34774900	1.0E-8	0.0295	-2279715040.64	CX
156	4.0E-8	0.01390996	34774900	1.0E-8	0.0295	-2073255666.94	CX
260	4.0E-8	0.01390996	34774900	1.0E-8	0.0295	-2073255666.94	CX

Akita is one of Ethereum’s OG dog memecoins, originally launched in 2021. At launch, 50% of the supply was sent to Vitalik Buterin, who later donated those tokens to Gitcoin. In 2026, Akita migrated to a new contract to resolve legacy technical and structural issues and create a more sustainable f... Akita is one of Ethereum’s OG dog memecoins, originally launched in 2021. At launch, 50% of the supply was sent to Vitalik Buterin, who later donated those tokens to Gitcoin. In 2026, Akita migrated to a new contract to resolve legacy technical and structural issues and create a more sustainable foundation for future growth. The project is focused on community-driven growth, building an ecosystem around the Akita IP, and maintaining strong alignment with Gitcoin going forward. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.01391	-7.0E-5	-0.50	0.01398	0.01398	0.01391	89666
1782172200	0.01398	-0.00026	-1.83	0.01424	0.01431	0.01398	163966
1782085800	0.01424	-0.00011	-0.77	0.01435	0.01437	0.01424	43796
1781999400	0.01435	-0.00011	-0.76	0.01446	0.01449	0.01435	19755
1781913000	0.01446	4.0E-5	0.28	0.01442	0.01454	0.01436	15569
1781826600	0.01442	-0.0004	-2.70	0.01482	0.01493	0.01436	205118
1781740200	0.01482	0.00044	3.06	0.01438	0.01482	0.01438	158313
1781653800	0.01438	-0.00018	-1.24	0.01456	0.01484	0.01437	114123
1781567400	0.01456	0.00013	0.90	0.01443	0.01465	0.01435	144234
1781481000	0.01443	-4.0E-5	-0.28	0.01447	0.01483	0.01422	66685
1781394600	0.01447	-0.0004	-2.69	0.01487	0.01487	0.01424	186505
1781308200	0.01487	-0.00012	-0.80	0.01499	0.015	0.01437	110974
1781221800	0.01499	-6.0E-5	-0.40	0.01505	0.01533	0.01463	157072
1781135400	0.01505	-0.0001	-0.66	0.01515	0.01529	0.01465	180142
1781049000	0.01515	-0.00021	-1.37	0.01536	0.01563	0.01421	509589
1780962600	0.01536	0.00073	4.99	0.01463	0.0295	0.01463	2985903
1780876200	0.01463	0.00013	0.90	0.0145	0.01824	0.01437	579014
1780789800	0.0145	-0.00014	-0.96	0.01464	0.01464	0.0145	2365
1780703400	0.01464	-0.00024	-1.61	0.01488	0.01491	0.01455	49419
1780617000	0.01488	-0.00027	-1.78	0.01515	0.01545	0.01488	247458
1780530600	0.01515	6.0E-5	0.40	0.01509	0.01538	0.01493	135104
1780444200	0.01509	-0.00055	-3.52	0.01571	0.01578	0.01509	86580
1780357800	0.01564	-0.00022	-1.39	0.01586	0.0163	0.01515	140179
1780271400	0.01586	-0.00026	-1.61	0.01612	0.01616	0.01538	116747
1780185000	0.01612	-0.00017	-1.04	0.01628	0.01647	0.0152	218782
1780098600	0.01629	-4.0E-5	-0.24	0.01633	0.01638	0.01593	145523
1780012200	0.01633	-0.00049	-2.91	0.01682	0.01682	0.01597	276396
1779925800	0.01682	-6.0E-5	-0.36	0.01688	0.01732	0.01638	144297
1779839400	0.01688	8.0E-5	0.48	0.0168	0.01739	0.01652	343450
1779753000	0.0168	0.00012	0.72	0.01667	0.01709	0.01655	244118
1779666600	0.01668	-6.0E-5	-0.36	0.01674	0.01738	0.01659	208590
1779580200	0.01674	-2.0E-5	-0.12	0.01676	0.01717	0.01513	250711
1779493800	0.01676	-0.00154	-8.42	0.0183	0.0183	0.01675	166250
1779407400	0.0183	0.01829996	45,749,900.00	4.0E-8	0.02091	4.0E-8	837143
1779321000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1779234600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1779148200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	14
1779061800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1778975400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	16005740
1778889000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1778802600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1778716200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1778629800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1778543400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	5000000
1778457000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	773436
1778370600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	238572
1778284200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	86472870872
1778197800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1778111400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1778025000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1777938600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1777852200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1777765800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1777679400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1777593000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1777506600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1777420200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1777333800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1777247400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1777161000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1777074600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1776988200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1776901800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1776815400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1776729000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1776642600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1776556200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1776469800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	631853186
1776383400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1776297000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1776210600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	1666
1776124200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	7569546
1776037800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1775951400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1775865000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1775778600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1775692200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1775605800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1775519400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	3152518
1775433000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1775346600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1775260200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1775173800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	296
1775087400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1775001000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1774914600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1774828200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1774741800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1774655400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1774569000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1774482600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	0
1774396200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	1747