Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 1508
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 165706 | 0.06632 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 10.989,00 | ALPH/USDT | /cripto/Alephium-ALPH | 1 | /cripto/Alephium-ALPH | 100 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03547 | 0.02833 | 79.8703129405 | 0.0353 | 0.05777 | 209316.857143 | CX |
| 4 | 0.03977 | 0.02403 | 60.4224289666 | 0.03063 | 0.05777 | 214942 | CX |
| 12 | 0.05811 | 0.00569 | 9.7917742213 | 0.03063 | 0.0609 | 209262.559524 | CX |
| 26 | 0.1128 | -0.049 | -43.4397163121 | 0.03063 | 0.1229 | 235917.338242 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.3717 | 221367.903238 | CX |
| 156 | 0.3098 | -0.246 | -79.4060684312 | 0.03063 | 0.3717 | 183260.771111 | CX |
| 260 | 0.3098 | -0.246 | -79.4060684312 | 0.03063 | 0.3717 | 183260.771111 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.05759 | 0.00347 | 6.41 | 0.05375 | 0.05777 | 0.05355 | 119913 |
| 1782085800 | 0.05412 | 0.00089 | 1.67 | 0.05308 | 0.05525 | 0.05161 | 138601 |
| 1781999400 | 0.05323 | 0.00267 | 5.28 | 0.05055 | 0.05544 | 0.05051 | 163036 |
| 1781913000 | 0.05056 | 0.00088 | 1.77 | 0.04954 | 0.05384 | 0.04915 | 118600 |
| 1781826600 | 0.04968 | 0.00204 | 4.28 | 0.04776 | 0.05315 | 0.04742 | 143735 |
| 1781740200 | 0.04764 | -0.00384 | -7.46 | 0.04523 | 0.05111 | 0.04427 | 147018 |
| 1781653800 | 0.05148 | 0.01605 | 45.30 | 0.03547 | 0.05751 | 0.0353 | 634315 |
| 1781567400 | 0.03543 | 0.00135 | 3.96 | 0.03403 | 0.03594 | 0.03206 | 336818 |
| 1781481000 | 0.03408 | -0.00017 | -0.50 | 0.03429 | 0.03572 | 0.03384 | 145623 |
| 1781394600 | 0.03425 | 0.0027 | 8.56 | 0.0316 | 0.03523 | 0.03146 | 130227 |
| 1781308200 | 0.03155 | -0.00375 | -10.62 | 0.03535 | 0.03535 | 0.03145 | 199069 |
| 1781221800 | 0.0353 | 0.0023 | 6.97 | 0.03301 | 0.03567 | 0.03223 | 276128 |
| 1781135400 | 0.033 | -0.00095 | -2.80 | 0.03398 | 0.03451 | 0.03225 | 176904 |
| 1781049000 | 0.03395 | -0.00095 | -2.72 | 0.03503 | 0.03732 | 0.03063 | 312803 |
| 1780962600 | 0.0349 | 0.00025 | 0.72 | 0.03473 | 0.03584 | 0.03202 | 246056 |
| 1780876200 | 0.03465 | 0.00089 | 2.64 | 0.03376 | 0.03475 | 0.03353 | 163758 |
| 1780789800 | 0.03376 | 0.00026 | 0.78 | 0.03413 | 0.03424 | 0.03299 | 193303 |
| 1780703400 | 0.0335 | 0.00038 | 1.15 | 0.03325 | 0.0354 | 0.03283 | 432117 |
| 1780617000 | 0.03312 | -0.00022 | -0.66 | 0.03334 | 0.03366 | 0.03148 | 223601 |
| 1780530600 | 0.03334 | -0.00076 | -2.23 | 0.03424 | 0.03445 | 0.03306 | 197833 |
| 1780444200 | 0.0341 | -1.0E-5 | -0.03 | 0.03389 | 0.03542 | 0.03261 | 285389 |
| 1780357800 | 0.03411 | -0.00252 | -6.88 | 0.03662 | 0.03735 | 0.03372 | 162455 |
| 1780271400 | 0.03663 | -0.00125 | -3.30 | 0.03787 | 0.03849 | 0.03526 | 171789 |
| 1780185000 | 0.03788 | -0.00162 | -4.10 | 0.03951 | 0.04031 | 0.0372 | 264750 |
| 1780098600 | 0.0395 | 0.00196 | 5.22 | 0.03754 | 0.04047 | 0.03712 | 129696 |
| 1780012200 | 0.03754 | -0.00224 | -5.63 | 0.03978 | 0.03978 | 0.03613 | 292136 |
| 1779925800 | 0.03978 | -0.00017 | -0.43 | 0.03987 | 0.04039 | 0.03901 | 84610 |
| 1779839400 | 0.03995 | 0.00017 | 0.43 | 0.03977 | 0.04033 | 0.03902 | 128093 |
| 1779753000 | 0.03978 | -0.00126 | -3.07 | 0.04102 | 0.04162 | 0.03907 | 206975 |
| 1779666600 | 0.04104 | 0.00019 | 0.47 | 0.04054 | 0.04204 | 0.03827 | 205218 |
| 1779580200 | 0.04085 | -0.00255 | -5.88 | 0.04351 | 0.04445 | 0.04051 | 243477 |
| 1779493800 | 0.0434 | -0.00059 | -1.34 | 0.04415 | 0.04418 | 0.04169 | 174051 |
| 1779407400 | 0.04399 | -0.00523 | -10.63 | 0.04932 | 0.04937 | 0.042 | 227491 |
| 1779321000 | 0.04922 | -0.00218 | -4.24 | 0.05135 | 0.05164 | 0.04825 | 130804 |
| 1779234600 | 0.0514 | 0.00043 | 0.84 | 0.05096 | 0.05199 | 0.05051 | 115815 |
| 1779148200 | 0.05097 | -0.00122 | -2.34 | 0.05168 | 0.05263 | 0.05006 | 172184 |
| 1779061800 | 0.05219 | 5.0E-5 | 0.10 | 0.05219 | 0.05257 | 0.05144 | 115065 |
| 1778975400 | 0.05214 | -2.0E-5 | -0.04 | 0.05216 | 0.05276 | 0.05191 | 174426 |
| 1778889000 | 0.05216 | -0.00072 | -1.36 | 0.05316 | 0.0535 | 0.05191 | 99792 |
| 1778802600 | 0.05288 | -0.0002 | -0.38 | 0.05288 | 0.05327 | 0.05221 | 64392 |
| 1778716200 | 0.05308 | 6.0E-5 | 0.11 | 0.05294 | 0.055 | 0.05222 | 123857 |
| 1778629800 | 0.05302 | 0.00032 | 0.61 | 0.05247 | 0.05372 | 0.05247 | 111256 |
| 1778543400 | 0.0527 | 0.0006 | 1.15 | 0.0521 | 0.05292 | 0.05119 | 110696 |
| 1778457000 | 0.0521 | 0.0002 | 0.39 | 0.05146 | 0.05274 | 0.05124 | 166004 |
| 1778370600 | 0.0519 | -0.00178 | -3.32 | 0.05382 | 0.05545 | 0.05115 | 251959 |
| 1778284200 | 0.05368 | 0.00083 | 1.57 | 0.0527 | 0.05443 | 0.05261 | 240313 |
| 1778197800 | 0.05285 | -0.00306 | -5.47 | 0.05589 | 0.05596 | 0.05246 | 117536 |
| 1778111400 | 0.05591 | -0.00174 | -3.02 | 0.05777 | 0.05881 | 0.05443 | 129979 |
| 1778025000 | 0.05765 | 0.00129 | 2.29 | 0.05645 | 0.05813 | 0.05564 | 104084 |
| 1777938600 | 0.05636 | 0.00054 | 0.97 | 0.05568 | 0.05903 | 0.05456 | 176621 |
| 1777852200 | 0.05582 | -0.00028 | -0.50 | 0.05616 | 0.05629 | 0.05482 | 71554 |
| 1777765800 | 0.0561 | 0.0005 | 0.90 | 0.05563 | 0.0567 | 0.05407 | 69836 |
| 1777679400 | 0.0556 | 0.00116 | 2.13 | 0.05444 | 0.05606 | 0.05399 | 78761 |
| 1777593000 | 0.05444 | -0.00446 | -7.57 | 0.05881 | 0.05906 | 0.05444 | 91050 |
| 1777506600 | 0.0589 | 0.00509 | 9.46 | 0.05385 | 0.06028 | 0.05379 | 138372 |
| 1777420200 | 0.05381 | 0.00202 | 3.90 | 0.05178 | 0.05455 | 0.05119 | 141858 |
| 1777333800 | 0.05179 | -0.00151 | -2.83 | 0.0533 | 0.054 | 0.05142 | 119814 |
| 1777247400 | 0.0533 | 0.00057 | 1.08 | 0.05271 | 0.05399 | 0.05238 | 77930 |
| 1777161000 | 0.05273 | 0.00123 | 2.39 | 0.0515 | 0.05296 | 0.0515 | 72256 |
| 1777074600 | 0.0515 | -0.00084 | -1.60 | 0.05258 | 0.05402 | 0.05141 | 49448 |
| 1776988200 | 0.05234 | -0.00024 | -0.46 | 0.05304 | 0.05859 | 0.05114 | 343892 |
| 1776901800 | 0.05258 | 0.00345 | 7.02 | 0.04913 | 0.05466 | 0.04772 | 66917 |
| 1776815400 | 0.04913 | -0.00275 | -5.30 | 0.05188 | 0.05466 | 0.04807 | 61909 |
| 1776729000 | 0.05188 | 0.00284 | 5.79 | 0.04904 | 0.05304 | 0.04818 | 91120 |
| 1776642600 | 0.04904 | 0.00209 | 4.45 | 0.04695 | 0.05105 | 0.04665 | 43935 |
| 1776556200 | 0.04695 | -0.00449 | -8.73 | 0.05165 | 0.05281 | 0.04621 | 67268 |
| 1776469800 | 0.05144 | 0.00717 | 16.20 | 0.04442 | 0.05373 | 0.04396 | 395155 |
| 1776383400 | 0.04427 | 0.00031 | 0.71 | 0.04396 | 0.04578 | 0.04247 | 322344 |
| 1776297000 | 0.04396 | 0.00014 | 0.32 | 0.04382 | 0.04487 | 0.04279 | 415912 |
| 1776210600 | 0.04382 | -0.00041 | -0.93 | 0.04404 | 0.04631 | 0.04368 | 310642 |
| 1776124200 | 0.04423 | -0.00018 | -0.41 | 0.04401 | 0.04604 | 0.04367 | 326891 |
| 1776037800 | 0.04441 | -0.00374 | -7.77 | 0.04795 | 0.04862 | 0.04367 | 291146 |
| 1775951400 | 0.04815 | 0.00115 | 2.45 | 0.047 | 0.05032 | 0.04675 | 260547 |
| 1775865000 | 0.047 | -0.004 | -7.84 | 0.05101 | 0.05255 | 0.04472 | 720664 |
| 1775778600 | 0.051 | -0.00024 | -0.47 | 0.05094 | 0.0539 | 0.04895 | 212469 |
| 1775692200 | 0.05124 | -0.00024 | -0.47 | 0.05171 | 0.05405 | 0.05012 | 227979 |
| 1775605800 | 0.05148 | -0.00234 | -4.35 | 0.05382 | 0.05428 | 0.04837 | 214426 |
| 1775519400 | 0.05382 | 0.00653 | 13.81 | 0.04751 | 0.0574 | 0.04729 | 417440 |
| 1775433000 | 0.04729 | 0.00025 | 0.53 | 0.04646 | 0.05087 | 0.04546 | 257141 |
| 1775346600 | 0.04704 | -0.00139 | -2.87 | 0.04843 | 0.05088 | 0.04646 | 237250 |
| 1775260200 | 0.04843 | -0.0011 | -2.22 | 0.0504 | 0.05186 | 0.04342 | 365265 |
| 1775173800 | 0.04953 | -0.00959 | -16.22 | 0.05887 | 0.05955 | 0.04801 | 674466 |
| 1775087400 | 0.05912 | 0.00117 | 2.02 | 0.05876 | 0.06027 | 0.05458 | 377420 |
| 1775001000 | 0.05795 | -0.0004 | -0.69 | 0.05811 | 0.0609 | 0.05596 | 484607 |
| 1774914600 | 0.05835 | 0.00174 | 3.07 | 0.05691 | 0.06166 | 0.05478 | 649004 |
| 1774828200 | 0.05661 | 0.00064 | 1.14 | 0.05567 | 0.06107 | 0.05491 | 225445 |
| 1774741800 | 0.05597 | 0.00192 | 3.55 | 0.05416 | 0.05634 | 0.05256 | 233623 |
| 1774655400 | 0.05405 | 0.00066 | 1.24 | 0.05354 | 0.05455 | 0.051 | 403467 |
| 1774569000 | 0.05339 | 0.00195 | 3.79 | 0.05071 | 0.055 | 0.0507 | 498636 |
| 1774482600 | 0.05144 | -0.0049 | -8.70 | 0.05643 | 0.05972 | 0.05083 | 370670 |
| 1774396200 | 0.05634 | 0.00127 | 2.31 | 0.05502 | 0.05882 | 0.05206 | 335557 |
| 1774309800 | 0.05507 | 0.00249 | 4.74 | 0.05284 | 0.05709 | 0.05102 | 489600 |
| 1774223400 | 0.05258 | -0.00785 | -12.99 | 0.06009 | 0.06009 | 0.04901 | 692480 |
| 1774137000 | 0.06043 | 0.00236 | 4.06 | 0.05835 | 0.06106 | 0.05536 | 290454 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
