Alt.townTOWN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000331

-0,000014

(

-4,06%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4943

binance-smart-chain

Categorie:

Offerta

UST 0,000331

Scambio

GATEIO

Richiesta

UST 0,000332

Ultimo Orario di Scambio

18:44:48

Volume (24h)

$ 106.731

Dimensione dell'Ultimo Scambio

3.314,00

Volume/Capitalizzazione di Mercato (24h)

0,16%

Prezzo di Scambio

UST 0,000331

Capitalizzazione di Mercato Completamente Diluida

UST 662.000

Genesis Date

Intervallo Giornaliero 0,00033-0,000346

Intervallo di 52 Settimane 0,000276-0,008797

Circulating Supply 2.000.000.000 / 2.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	469054045	0.0003377	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 158.399,00	TOWN/USDT	/cripto/Alt.town-TOWN	1	/cripto/Alt.town-TOWN	100	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000339	-8.0E-6	-2.3598820059	0.000298	0.000648	452470602.571	CX
4	0.000462	-0.000131	-28.354978355	0.000298	0.001	224454423.571	CX
12	0.000379	-4.8E-5	-12.6649076517	0.000276	0.001374	135186740.083	CX
26	0.000684	-0.000353	-51.6081871345	0.000276	0.001374	96736819.3187	CX
52	0.003566	-0.003235	-90.7178911946	0.000276	0.008797	68866222.6619	CX
156	0.003566	-0.003235	-90.7178911946	0.000276	0.008797	68866222.6619	CX
260	0.003566	-0.003235	-90.7178911946	0.000276	0.008797	68866222.6619	CX

Alt.town is a service that allows users to trade the value of virtual creators expressed in digital assets. The value of creators is based on their content and fandom. Virtual celebrities such as VTubers, virtual influencers, and virtual idols who join Alt.town will issue a digital asset called DNA... Alt.town is a service that allows users to trade the value of virtual creators expressed in digital assets. The value of creators is based on their content and fandom. Virtual celebrities such as VTubers, virtual influencers, and virtual idols who join Alt.town will issue a digital asset called DNA, symbolizing their value. Users, including fans and Web3 supporters, can buy the DNA of their favorite virtual celebrities, anticipating an increase in value and enjoying the content provided by the celebrities. The price of these digital assets is determined by user-to-user transactions, supported by on-chain based order-book trading. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.000345	-4.0E-6	-1.15	0.000349	0.000356	0.00034	316821356
1782085800	0.000349	-5.0E-6	-1.41	0.000356	0.000648	0.000342	310785530
1781999400	0.000354	3.8E-5	12.03	0.000316	0.00055	0.00031	490528713
1781913000	0.000316	-2.0E-5	-5.95	0.000336	0.000349	0.000298	573105618
1781826600	0.000336	-4.0E-6	-1.18	0.00034	0.000356	0.000331	565162825
1781740200	0.00034	9.0E-6	2.72	0.000333	0.000344	0.000329	432550937
1781653800	0.000331	-8.0E-6	-2.36	0.000339	0.000364	0.000329	478339239
1781567400	0.000339	3.6E-5	11.88	0.000303	0.000347	0.000303	298686379
1781481000	0.000303	-3.3E-5	-9.82	0.000336	0.000336	0.000303	298915454
1781394600	0.000336	-2.0E-6	-0.59	0.000342	0.000349	0.00033	280537356
1781308200	0.000338	2.0E-6	0.60	0.000333	0.000392	0.000316	300094373
1781221800	0.000336	-1.4E-5	-4.00	0.00035	0.000358	0.000332	274968429
1781135400	0.00035	-1.2E-5	-3.31	0.000366	0.000395	0.00034	234084479
1781049000	0.000362	-1.7E-5	-4.49	0.000378	0.000379	0.00035	287459258
1780962600	0.000379	-8.0E-6	-2.07	0.000387	0.000422	0.000368	227629180
1780876200	0.000387	5.0E-6	1.31	0.000383	0.0004	0.000368	193643475
1780789800	0.000382	-0.0001	-20.75	0.0005	0.000503	0.00036	49915468
1780703400	0.000482	0.000106	28.19	0.000376	0.001	0.000376	181041884
1780617000	0.000376	-3.2E-5	-7.84	0.000408	0.000441	0.00035	73612037
1780530600	0.000408	1.0E-6	0.25	0.000406	0.000432	0.000388	21355410
1780444200	0.000407	-5.0E-6	-1.21	0.000412	0.000916	0.000405	97030246
1780357800	0.000412	-9.0E-6	-2.14	0.000421	0.000433	0.000407	40139911
1780271400	0.000421	-2.0E-6	-0.47	0.000423	0.000432	0.000417	46448501
1780185000	0.000423	-1.6E-5	-3.64	0.000439	0.000439	0.000417	46097377
1780098600	0.000439	-5.1E-5	-10.41	0.000491	0.000493	0.000437	42571840
1780012200	0.00049	4.1E-5	9.13	0.000449	0.000568	0.00044	44438196
1779925800	0.000449	-1.0E-6	-0.22	0.00045	0.00047	0.00044	28839519
1779839400	0.00045	-1.2E-5	-2.60	0.000462	0.000548	0.000442	49920870
1779753000	0.000462	-3.4E-5	-6.85	0.000497	0.000521	0.000415	50826434
1779666600	0.000496	3.8E-5	8.30	0.000458	0.000704	0.000441	62197598
1779580200	0.000458	5.2E-5	12.81	0.000405	0.000723	0.000382	64938579
1779493800	0.000406	-2.6E-5	-6.02	0.00043	0.00043	0.0004	24416700
1779407400	0.000432	-2.0E-6	-0.46	0.000434	0.000441	0.000405	17831237
1779321000	0.000434	-5.0E-6	-1.14	0.000438	0.000469	0.000411	20503547
1779234600	0.000439	-5.4E-5	-10.95	0.000493	0.000506	0.000415	21696661
1779148200	0.000493	-3.0E-5	-5.74	0.000526	0.000549	0.000487	23849726
1779061800	0.000523	2.0E-6	0.38	0.000523	0.000839	0.000491	30361934
1778975400	0.000521	8.0E-6	1.56	0.000525	0.000591	0.000449	21209447
1778889000	0.000513	1.0E-5	1.99	0.00061	0.00066	0.000501	24331388
1778802600	0.000503	1.0E-6	0.20	0.000503	0.000802	0.000495	33445910
1778716200	0.000502	-0.000108	-17.70	0.000608	0.00071	0.000467	33311927
1778629800	0.00061	-0.000188	-23.56	0.000764	0.000871	0.000552	34983113
1778543400	0.000798	0.000413	107.27	0.000383	0.001374	0.000379	110940560
1778457000	0.000385	8.1E-5	26.64	0.000304	0.000711	0.000299	244361190
1778370600	0.000304	4.0E-6	1.33	0.0003	0.000305	0.0003	100718723
1778284200	0.0003	-2.0E-6	-0.66	0.000303	0.000303	0.000299	126115369
1778197800	0.000302	-1.0E-6	-0.33	0.000303	0.00031	0.0003	100331375
1778111400	0.000303	-2.0E-6	-0.66	0.000305	0.000306	0.000301	89861345
1778025000	0.000305	2.0E-6	0.66	0.000303	0.000305	0.000302	99932732
1777938600	0.000303	7.0E-6	2.36	0.000296	0.000304	0.000296	99409890
1777852200	0.000296	-1.8E-5	-5.73	0.000313	0.00036	0.00028	101642610
1777765800	0.000314	-2.0E-6	-0.63	0.000316	0.00032	0.000307	98215404
1777679400	0.000316	-2.0E-6	-0.63	0.000318	0.000319	0.000316	99359857
1777593000	0.000318	-4.0E-6	-1.24	0.000322	0.000322	0.000316	98808179
1777506600	0.000322	-1.0E-6	-0.31	0.000323	0.000323	0.00032	94625950
1777420200	0.000323	-3.0E-6	-0.92	0.000325	0.000331	0.000321	97667077
1777333800	0.000326	-1.1E-5	-3.26	0.000337	0.000354	0.000325	102151198
1777247400	0.000337	-5.0E-6	-1.46	0.000342	0.000354	0.000326	105132608
1777161000	0.000342	-8.0E-6	-2.29	0.000353	0.00036	0.000341	103151835
1777074600	0.00035	-1.0E-6	-0.28	0.000351	0.000367	0.000338	111807778
1776988200	0.000351	-2.7E-5	-7.14	0.000384	0.00039	0.000351	115094627
1776901800	0.000378	-4.0E-6	-1.05	0.000382	0.00054	0.000359	132866796
1776815400	0.000382	1.5E-5	4.09	0.000367	0.000409	0.000356	116610572
1776729000	0.000367	1.3E-5	3.67	0.000354	0.000406	0.000333	128770744
1776642600	0.000354	1.8E-5	5.36	0.000336	0.000392	0.000331	111782204
1776556200	0.000336	-1.0E-6	-0.30	0.000337	0.000339	0.000331	100746451
1776469800	0.000337	-1.0E-6	-0.30	0.000338	0.000344	0.000337	105537589
1776383400	0.000338	-2.0E-6	-0.59	0.00034	0.000344	0.000332	127652192
1776297000	0.00034	-5.0E-6	-1.45	0.000345	0.000619	0.000276	224126683
1776210600	0.000345	7.0E-6	2.07	0.000338	0.000358	0.000338	131600939
1776124200	0.000338	-2.0E-6	-0.59	0.000333	0.000363	0.000332	91113558
1776037800	0.00034	-2.1E-5	-5.82	0.000363	0.000502	0.000326	107657247
1775951400	0.000361	-6.0E-6	-1.63	0.000367	0.000392	0.000357	99941890
1775865000	0.000367	-6.0E-6	-1.61	0.000374	0.000375	0.000364	92302181
1775778600	0.000373	0	0.00	0.000376	0.000378	0.000359	91393551
1775692200	0.000373	1.0E-6	0.27	0.000373	0.000385	0.00037	104807273
1775605800	0.000372	0	0.00	0.000373	0.000377	0.000371	92649819
1775519400	0.000372	0	0.00	0.000372	0.000377	0.000372	93396838
1775433000	0.000372	-2.0E-6	-0.53	0.000374	0.000376	0.000371	93066139
1775346600	0.000374	-1.0E-6	-0.27	0.000375	0.000376	0.000371	91679018
1775260200	0.000375	-3.0E-6	-0.79	0.000378	0.00038	0.000375	92929113
1775173800	0.000378	-4.0E-6	-1.05	0.000381	0.000383	0.000376	93113198
1775087400	0.000382	1.0E-6	0.26	0.000382	0.000383	0.00038	93678484
1775001000	0.000381	2.0E-6	0.53	0.000379	0.000383	0.000378	90307320
1774914600	0.000379	4.0E-6	1.07	0.000375	0.000386	0.000374	93093464
1774828200	0.000375	-1.4E-5	-3.60	0.000389	0.000389	0.000375	91054764
1774741800	0.000389	1.0E-6	0.26	0.000388	0.000402	0.00038	84570919
1774655400	0.000388	-2.7E-5	-6.51	0.000416	0.000421	0.000372	91087864
1774569000	0.000415	-4.0E-6	-0.95	0.000419	0.000485	0.000409	105167851
1774482600	0.000419	1.0E-6	0.24	0.000418	0.000423	0.000416	82863669
1774396200	0.000418	-1.0E-6	-0.24	0.000418	0.000421	0.000414	74124846
1774309800	0.000419	7.0E-6	1.70	0.000412	0.00042	0.000411	77866170
1774223400	0.000412	-5.0E-6	-1.20	0.000418	0.000419	0.000411	75158958
1774137000	0.000417	3.0E-6	0.72	0.000414	0.000419	0.000412	73779344