Ankr NetworkANKR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00386

-0,00027

(

-6,54%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 679

ethereum

Categorie:

Offerta

US$ 0,00384

Scambio

KRAKEN

Richiesta

US$ 0,00385

Ultimo Orario di Scambio

09:03:26

Volume (24h)

$ 10.446

Dimensione dell'Ultimo Scambio

5.636,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00386

Capitalizzazione di Mercato Completamente Diluida

US$ 38.600.000

Genesis Date

Intervallo Giornaliero 0,00375-0,00413

Intervallo di 52 Settimane 0,00395-0,01939

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	9078253.0893	6.03	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 54.741.866,00	ANKR/KRW	/cripto/Ankr-Network-ANKR	1	/cripto/Ankr-Network-ANKR	58.5565695765	4 oras fa
HitBTC	4670797	0.0040251	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 18.800,00	ANKR/USDT	/cripto/Ankr-Network-ANKR	2	/cripto/Ankr-Network-ANKR	30.1275858712	4 oras fa
LATOKEN	546017.7	0.0039645	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780635600	USDT	$ 2.164,00	ANKR/USDT	/cripto/Ankr-Network-ANKR	3	/cripto/Ankr-Network-ANKR	3.52192466166	4 oras fa
Kraken	378864.423783	0.00402	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 1.523,00	ANKR/USD	/cripto/Ankr-Network-ANKR	4	/cripto/Ankr-Network-ANKR	2.44375220354	4 oras fa
Bithumb	377715.438731	5.964	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 2.252.694,00	ANKR/KRW	/cripto/Ankr-Network-ANKR	5	/cripto/Ankr-Network-ANKR	2.43634101744	4 oras fa
Coinbase	224880	0.004015	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 902,00	ANKR/USD	/cripto/Ankr-Network-ANKR	6	/cripto/Ankr-Network-ANKR	1.45052150858	4 oras fa
Crypto.com	182190	0.004012	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 730,00	ANKR/USD	/cripto/Ankr-Network-ANKR	7	/cripto/Ankr-Network-ANKR	1.17516236948	4 oras fa
Coinbase	38365	0.004065	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	EUR	€ 155,00	ANKR/EUR	/cripto/Ankr-Network-ANKR	8	/cripto/Ankr-Network-ANKR	0.247462013859	4 oras fa
Kraken	3376.78145402	0.00346	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 11,00	ANKR/EUR	/cripto/Ankr-Network-ANKR	9	/cripto/Ankr-Network-ANKR	0.0217809237319	4 oras fa
KuCoin	2371.5745	0.00402	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 9,00	ANKR/USDT	/cripto/Ankr-Network-ANKR	10	/cripto/Ankr-Network-ANKR	0.0152971354565	4 oras fa
KuCoin	558.5435	6.37E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	BTC	BTC 0,00000000	ANKR/BTC	/cripto/Ankr-Network-ANKR	11	/cripto/Ankr-Network-ANKR	0.00360271860649	4 oras fa
HitBTC	0	6.327E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0,00000000	ANKR/BTC	/cripto/Ankr-Network-ANKR	12	/cripto/Ankr-Network-ANKR	0	4 oras fa
Kraken	0	6.295E-8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	BTC	BTC 0,00000000	ANKR/BTC	/cripto/Ankr-Network-ANKR	13	/cripto/Ankr-Network-ANKR	0	4 oras fa
Gate	0	0.0040195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 0,00000000	ANKR/USDT	/cripto/Ankr-Network-ANKR	14	/cripto/Ankr-Network-ANKR	0	4 oras fa
Bitvavo	0	0.00346005	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 0,00000000	ANKR/EUR	/cripto/Ankr-Network-ANKR	15	/cripto/Ankr-Network-ANKR	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00445	-0.00059	-13.2584269663	0.00398	0.00469	8281311.57143	CX
4	0.00502	-0.00116	-23.1075697211	0.00398	0.00543	6284512.82143	CX
12	0.0044	-0.00054	-12.2727272727	0.00398	0.00719	20674213.0336	CX
26	0.00771	-0.00385	-49.9351491569	0.00395	0.00804	16457909.1803	CX
52	0.01659	-0.01273	-76.7329716697	0.00395	0.01939	12170418.1232	CX
156	0.02601	-0.02215	-85.1595540177	0.00395	0.06921	23946064.9851	CX
260	0.10142	-0.09756	-96.1940445671	0.00395	0.21409	45720891.3642	CX

Ankr is a Web3 decentralized infrastructure provider that helps developers, dapps, and stakers easily interact with multiple blockchains. It allows you to create DApps using API and RPC, staking on Ankr Earn, and use customized blockchain solutions for businesses.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780617000	0.0041	-0.00023	-5.31	0.00434	0.00436	0.00398	7066582
1780530600	0.00433	6.0E-5	1.41	0.00429	0.0045	0.00423	3978048
1780444200	0.00427	-0.00038	-8.17	0.00465	0.00465	0.00421	5364072
1780357800	0.00465	2.0E-5	0.43	0.00464	0.00469	0.00455	3996098
1780271400	0.00463	9.0E-5	1.98	0.00455	0.00465	0.00451	3086771
1780185000	0.00454	-1.0E-5	-0.22	0.00455	0.00467	0.00454	9437274
1780098600	0.00455	0.0001	2.25	0.00445	0.00461	0.00441	25040336
1780012200	0.00445	-0.00021	-4.51	0.00466	0.00466	0.00435	4001664
1779925800	0.00466	1.0E-5	0.22	0.00465	0.0047	0.00456	2634547
1779839400	0.00465	-9.0E-5	-1.90	0.00474	0.00479	0.00463	16178080
1779753000	0.00474	0.00018	3.95	0.00459	0.00475	0.00458	6835304
1779666600	0.00456	-0.00014	-2.98	0.0047	0.00471	0.0045	2470977
1779580200	0.0047	0.00012	2.62	0.0046	0.00477	0.00447	3732029
1779493800	0.00458	-0.000109	-2.32	0.004689	0.00476	0.00458	11614267
1779407400	0.004689	0.000179	3.97	0.00451	0.004689	0.00451	235990
1779321000	0.00451	0	0.00	0.00451	0.00451	0.00451	0
1779234600	0.00451	-8.0E-5	-1.74	0.00459	0.00463	0.00449	4983093
1779148200	0.00459	-3.0E-5	-0.65	0.00463	0.00464	0.00448	4409755
1779061800	0.00462	-0.00011	-2.33	0.00474	0.00476	0.00456	1463350
1778975400	0.00473	-0.00018	-3.67	0.00493	0.00497	0.00469	5180904
1778889000	0.00491	-0.00017	-3.35	0.00507	0.0051	0.0048	4424958
1778802600	0.00508	4.0E-5	0.79	0.00504	0.00515	0.00497	3057638
1778716200	0.00504	-0.00011	-2.14	0.00515	0.00538	0.00503	3304866
1778629800	0.00515	-0.00027	-4.98	0.00542	0.00543	0.00509	6184653
1778543400	0.00542	0.00018	3.44	0.00524	0.00542	0.00513	8271541
1778457000	0.00524	0.00013	2.54	0.00513	0.00528	0.00505	10270094
1778370600	0.00511	-7.0E-5	-1.35	0.00518	0.00523	0.00506	6593826
1778284200	0.00518	0.00015	2.98	0.00502	0.0052	0.00498	12149642
1778197800	0.00503	-4.0E-5	-0.79	0.00507	0.00529	0.00494	15603346
1778111400	0.00507	0.00016	3.26	0.00495	0.00575	0.00495	54330469
1778025000	0.00491	0.00012	2.51	0.0048	0.00506	0.0048	11385435
1777938600	0.00479	-2.0E-5	-0.42	0.00481	0.00493	0.00477	4433221
1777852200	0.00481	-6.0E-5	-1.23	0.00486	0.00486	0.00477	1250787
1777765800	0.00487	6.0E-5	1.25	0.00481	0.00488	0.00476	3571272
1777679400	0.00481	9.0E-5	1.91	0.00473	0.00484	0.00471	2797314
1777593000	0.00472	-7.0E-5	-1.46	0.00479	0.00483	0.00467	4058547
1777506600	0.00479	-0.00023	-4.58	0.00502	0.00505	0.00474	4381582
1777420200	0.00502	1.0E-5	0.20	0.00503	0.00506	0.00497	1612244
1777333800	0.00501	-0.00014	-2.72	0.00515	0.00517	0.00496	7015102
1777247400	0.00515	2.0E-5	0.39	0.00512	0.00519	0.00511	3577873
1777161000	0.00513	2.0E-5	0.39	0.00511	0.00519	0.00507	2495568
1777074600	0.00511	2.0E-5	0.39	0.00511	0.0052	0.00505	1560251
1776988200	0.00509	1.0E-5	0.20	0.00508	0.0051	0.00496	5366263
1776901800	0.00508	0	0.00	0.00509	0.00517	0.00506	2320981
1776815400	0.00508	0	0.00	0.00508	0.00511	0.005	1225980
1776729000	0.00508	0.00016	3.25	0.00492	0.00517	0.00492	3132180
1776642600	0.00492	-0.00025	-4.84	0.00517	0.00517	0.00487	4924867
1776556200	0.00517	-0.00021	-3.90	0.00541	0.00541	0.00513	12456237
1776469800	0.00538	0.00012	2.28	0.00528	0.00545	0.00514	19572189
1776383400	0.00526	0.00013	2.53	0.00513	0.00527	0.00508	5124401
1776297000	0.00513	7.0E-5	1.38	0.00506	0.00516	0.00505	5234037
1776210600	0.00506	-0.00021	-3.98	0.00528	0.00528	0.00504	5494665
1776124200	0.00527	0.00011	2.13	0.00518	0.00535	0.00502	7326806
1776037800	0.00516	3.0E-5	0.58	0.00548	0.00557	0.00509	11988196
1775951400	0.00513	-0.00015	-2.84	0.00528	0.00528	0.00501	8504818
1775865000	0.00528	-9.0E-5	-1.68	0.00536	0.00539	0.00525	7615801
1775778600	0.00537	0.00011	2.09	0.00526	0.00544	0.00519	11528909
1775692200	0.00526	-9.0E-5	-1.68	0.00536	0.00542	0.00525	15520168
1775605800	0.00535	0	0.00	0.0053	0.00535	0.00502	22803147
1775519400	0.00535	8.0E-5	1.52	0.00527	0.0055	0.0052	49542340
1775433000	0.00527	9.5E-5	1.84	0.005208	0.00534	0.00507	23738319
1775346600	0.005175	0.000175	3.50	0.00501	0.005301	0.00501	2717190
1775260200	0.005	3.0E-5	0.60	0.00499	0.0051	0.00485	19075484
1775173800	0.00497	-2.0E-5	-0.40	0.00498	0.0053	0.00493	53119428
1775087400	0.00499	4.0E-5	0.81	0.00496	0.00511	0.00485	21024703
1775001000	0.00495	-0.00018	-3.51	0.00512	0.00523	0.00485	48516336
1774914600	0.00513	0.0002	4.06	0.00493	0.0052	0.0049	49861915
1774828200	0.00493	0.00014	2.92	0.0048	0.00556	0.0048	89307979
1774741800	0.00479	-0.00039	-7.53	0.00534	0.00545	0.00479	71097426
1774655400	0.00518	0.0005	10.68	0.00468	0.00536	0.00467	132361860
1774569000	0.00468	-0.00035	-6.96	0.00506	0.00507	0.00466	34448273
1774482600	0.00503	-3.4E-5	-0.67	0.005064	0.00512	0.00494	22979070
1774396200	0.005064	-0.000196	-3.73	0.00527	0.005325	0.005048	305069
1774309800	0.00526	-4.0E-5	-0.75	0.00529	0.00543	0.00506	29958686
1774223400	0.0053	-0.00025	-4.50	0.00551	0.00576	0.00525	36728678
1774137000	0.00555	0.00031	5.92	0.00522	0.00639	0.00522	165270826
1774050600	0.00524	0.00048	10.08	0.0048	0.00544	0.00474	62215682
1773964200	0.00476	-0.00027	-5.37	0.00503	0.00507	0.00476	34473010
1773877800	0.00503	0.00031	6.57	0.00475	0.00719	0.00475	293986634
1773791400	0.00472	0.00014	3.06	0.00458	0.00508	0.00449	36775466
1773705000	0.00458	0.00018	4.09	0.0044	0.00458	0.00439	4279618
1773618600	0.0044	7.0E-5	1.62	0.00433	0.00444	0.00432	2668295
1773532200	0.00433	-8.0E-5	-1.81	0.00441	0.00441	0.00428	2412342
1773445800	0.00441	1.0E-5	0.23	0.0044	0.00445	0.00436	5590250
1773359400	0.0044	-6.0E-5	-1.35	0.00447	0.0045	0.00434	8392965
1773273000	0.00446	0.00013	3.00	0.00433	0.00458	0.0043	20277375
1773186600	0.00433	-1.0E-5	-0.23	0.00434	0.00441	0.00429	7930657
1773100200	0.00434	7.0E-5	1.64	0.00428	0.00443	0.00425	5968024
1773013800	0.00427	-0.0001	-2.29	0.00435	0.00472	0.00424	15347063
1772927400	0.00437	-0.00017	-3.74	0.00455	0.00469	0.00426	12041085
1772841000	0.00454	0.00035	8.35	0.00419	0.00528	0.00419	98199702
1772754600	0.00419	-7.0E-5	-1.64	0.00426	0.0043	0.00411	3764647