AventusAVT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,370

-0,020

(

-5,13%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2142

ethereum

Categorie:

Offerta

US$ 0,370

Scambio

COINBASE

Richiesta

US$ 0,380

Ultimo Orario di Scambio

17:30:52

Volume (24h)

$ 1.239

Dimensione dell'Ultimo Scambio

62,66

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,370

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

2017-09-03

Intervallo Giornaliero 0,370-0,390

Intervallo di 52 Settimane 0,350-2,44

Circulating Supply 10.600.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	405.7	0.3692	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 149,00	AVT/USDT	/cripto/Aventus-AVT	1	/cripto/Aventus-AVT	61.7748271767	13 oras fa
Coinbase	251.04	0.385	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 96,00	AVT/USD	/cripto/Aventus-AVT	2	/cripto/Aventus-AVT	38.2251728233	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.42	-0.05	-11.9047619048	0.35	0.44	15178.4842857	CX
4	0.54	-0.17	-31.4814814815	0.35	0.56	13570.4178571	CX
12	0.58	-0.21	-36.2068965517	0.35	0.82	15968.5102381	CX
26	0.78	-0.41	-52.5641025641	0.35	1.05	17910.8063736	CX
52	1.23	-0.86	-69.918699187	0.35	2.44	26655.7728219	CX
156	1.14	-0.77	-67.5438596491	0.35	11.7	129389.007338	CX
260	0.29265965	0.07734035	26.4267212785	0.22631559	11.7	128388.62292	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.39	0.01	2.63	0.39	0.42	0.38	16803
1782085800	0.38	-0.01	-2.56	0.39	0.4	0.38	9789
1781999400	0.39	-0.01	-2.50	0.4	0.4	0.38	8719
1781913000	0.4	0.01	2.56	0.39	0.4	0.37	17249
1781826600	0.39	-0.03	-7.14	0.42	0.44	0.35	42866
1781740200	0.42	-0.01	-2.33	0.43	0.44	0.41	5292
1781653800	0.43	0.01	2.38	0.42	0.43	0.41	5528
1781567400	0.42	0	0.00	0.42	0.43	0.41	9515
1781481000	0.42	0	0.00	0.42	0.43	0.41	5562
1781394600	0.42	-0.01	-2.33	0.44	0.44	0.41	6436
1781308200	0.43	0.02	4.88	0.41	0.46	0.4	24339
1781221800	0.41	0.02	5.13	0.39	0.41	0.39	11998
1781135400	0.39	-0.04	-9.30	0.43	0.43	0.37	36139
1781049000	0.43	-0.01	-2.27	0.44	0.44	0.42	6612
1780962600	0.44	0.01	2.33	0.43	0.45	0.42	13246
1780876200	0.43	0	0.00	0.43	0.44	0.41	7305
1780789800	0.43	0.02	4.88	0.41	0.45	0.41	29804
1780703400	0.41	-0.04	-8.89	0.45	0.45	0.39	26058
1780617000	0.45	-0.01	-2.17	0.46	0.46	0.44	5284
1780530600	0.46	0	0.00	0.46	0.48	0.44	24837
1780444200	0.46	-0.06	-11.54	0.52	0.52	0.44	17478
1780357800	0.52	-0.02	-3.70	0.54	0.54	0.5	3634
1780271400	0.54	0	0.00	0.54	0.54	0.52	3389
1780185000	0.54	0.01	1.89	0.53	0.54	0.52	11597
1780098600	0.53	0.01	1.92	0.52	0.54	0.51	4648
1780012200	0.52	-0.01	-1.89	0.53	0.54	0.51	7052
1779925800	0.53	-0.01	-1.85	0.54	0.55	0.53	3595
1779839400	0.54	0	0.00	0.54	0.56	0.52	15186
1779753000	0.54	-0.01	-1.82	0.57	0.57	0.53	8720
1779666600	0.55	-0.02	-3.51	0.57	0.57	0.55	6090
1779580200	0.57	0.01	1.79	0.56	0.58	0.54	8744
1779493800	0.56	-0.02	-3.45	0.58	0.58	0.55	15019
1779407400	0.58	0.02	3.57	0.56	0.6	0.51	31972
1779321000	0.56	0	0.00	0.56	0.56	0.56	0
1779234600	0.56	0	0.00	0.56	0.57	0.53	10687
1779148200	0.56	0	0.00	0.56	0.57	0.52	25007
1779061800	0.56	-0.01	-1.75	0.57	0.57	0.55	10633
1778975400	0.57	-0.02	-3.39	0.59	0.6	0.56	5827
1778889000	0.59	-0.01	-1.67	0.6	0.61	0.56	5740
1778802600	0.6	-0.01	-1.64	0.61	0.61	0.58	12006
1778716200	0.61	-0.02	-3.17	0.63	0.64	0.58	22775
1778629800	0.63	-0.03	-4.55	0.65	0.74	0.61	35638
1778543400	0.66	-0.02	-2.94	0.68	0.82	0.61	149315
1778457000	0.68	0.09	15.25	0.59	0.75	0.57	207471
1778370600	0.59	0.02	3.51	0.57	0.6	0.55	60004
1778284200	0.57	0.01	1.79	0.55	0.57	0.54	23193
1778197800	0.56	0	0.00	0.56	0.57	0.55	11672
1778111400	0.56	-0.01	-1.75	0.57	0.57	0.54	18566
1778025000	0.57	0.01	1.79	0.56	0.58	0.55	12542
1777938600	0.56	0	0.00	0.56	0.58	0.54	9253
1777852200	0.56	0	0.00	0.56	0.57	0.55	5272
1777765800	0.56	0	0.00	0.55	0.58	0.54	9444
1777679400	0.56	0.01	1.82	0.55	0.57	0.54	19420
1777593000	0.55	0.01	1.85	0.54	0.57	0.53	5860
1777506600	0.54	0	0.00	0.54	0.56	0.53	6516
1777420200	0.54	0	0.00	0.54	0.56	0.54	8150
1777333800	0.54	-0.02	-3.57	0.55	0.57	0.54	5068
1777247400	0.56	0.01	1.82	0.55	0.57	0.55	7101
1777161000	0.55	-0.01	-1.79	0.55	0.58	0.54	8206
1777074600	0.56	0.01	1.82	0.55	0.57	0.54	5065
1776988200	0.55	-0.02	-3.51	0.57	0.57	0.54	7978
1776901800	0.57	0.01	1.79	0.56	0.57	0.55	13914
1776815400	0.56	-0.01	-1.75	0.57	0.58	0.55	3117
1776729000	0.57	0.01	1.79	0.56	0.58	0.56	4089
1776642600	0.56	0	0.00	0.56	0.59	0.55	14317
1776556200	0.56	-0.03	-5.08	0.59	0.61	0.55	15397
1776469800	0.59	0.01	1.72	0.58	0.59	0.56	14716
1776383400	0.58	0.01	1.75	0.57	0.58	0.57	3451
1776297000	0.57	-0.01	-1.72	0.58	0.59	0.55	13662
1776210600	0.58	0.01	1.75	0.57	0.6	0.57	10991
1776124200	0.57	-0.01	-1.72	0.58	0.59	0.56	10676
1776037800	0.58	-0.01	-1.69	0.59	0.59	0.58	1951
1775951400	0.59	-0.01	-1.67	0.6	0.61	0.58	9528
1775865000	0.6	0.01	1.69	0.59	0.62	0.57	9411
1775778600	0.59	0	0.00	0.59	0.59	0.56	5891
1775692200	0.59	-0.01	-1.67	0.6	0.6	0.58	8031
1775605800	0.6	0.02	3.45	0.58	0.6	0.57	6016
1775519400	0.58	-0.01	-1.69	0.59	0.59	0.58	1176
1775433000	0.59	0.02	3.51	0.57	0.62	0.57	12682
1775346600	0.57	-0.01	-1.72	0.58	0.58	0.55	5023
1775260200	0.58	0.01	1.75	0.57	0.59	0.56	5087
1775173800	0.57	-0.02	-3.39	0.59	0.59	0.56	3193
1775087400	0.59	0	0.00	0.59	0.59	0.57	7015
1775001000	0.59	0.01	1.72	0.58	0.59	0.57	3070
1774914600	0.58	0.01	1.75	0.57	0.6	0.57	9189
1774828200	0.57	-0.01	-1.72	0.58	0.58	0.55	13257
1774741800	0.58	0	0.00	0.58	0.59	0.57	2391
1774655400	0.58	-0.03	-4.92	0.61	0.61	0.57	3498
1774569000	0.61	-0.02	-3.17	0.63	0.63	0.58	8506
1774482600	0.63	0.01	1.61	0.63	0.63	0.62	1326
1774396200	0.62	-0.01	-1.59	0.63	0.64	0.61	1449
1774309800	0.63	0.02	3.28	0.62	0.64	0.61	4179
1774223400	0.61	-0.01	-1.61	0.62	0.64	0.61	6314
1774137000	0.62	-0.01	-1.59	0.63	0.64	0.62	1675