B3 (Base)B3

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000535

-0,000034

(

-5,98%

)

Link Ufficiali

Sito Web

Informazioni

Rango 898

base

Categorie:

Offerta

US$ 0,000533

Scambio

COINBASE

Richiesta

US$ 0,000534

Ultimo Orario di Scambio

17:25:50

Volume (24h)

$ 12.930

Dimensione dell'Ultimo Scambio

200.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000535

Capitalizzazione di Mercato Completamente Diluida

US$ 53.500.000

Genesis Date

Intervallo Giornaliero 0,000521-0,000569

Intervallo di 52 Settimane 0,00000000-0,0039

Circulating Supply 100.000.000.000 / 100.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	931398731.374	0.8205	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 764.212.659,00	B3/KRW	/cripto/B3-Base-B3	1	/cripto/B3-Base-B3	47.1976039874	13 oras fa
LBank	632589985	0.00054495	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 344.729,00	B3/USDT	/cripto/B3-Base-B3	2	/cripto/B3-Base-B3	32.055800156	13 oras fa
Bithumb	322459705.73	0.82295	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 265.368.214,00	B3/KRW	/cripto/B3-Base-B3	3	/cripto/B3-Base-B3	16.3402901252	13 oras fa
Coinbase	82242143	0.0005455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 44.863,00	B3/USD	/cripto/B3-Base-B3	4	/cripto/B3-Base-B3	4.16752993711	13 oras fa
Gate	3391757	0.0005451	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1.848,00	B3/USDT	/cripto/B3-Base-B3	5	/cripto/B3-Base-B3	0.171873547081	13 oras fa
Kraken	1160410.66776	0.000545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 632,00	B3/USD	/cripto/B3-Base-B3	6	/cripto/B3-Base-B3	0.0588025314131	13 oras fa
KuCoin	159840	0.000547	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 87,00	B3/USDT	/cripto/B3-Base-B3	7	/cripto/B3-Base-B3	0.00809971580079	13 oras fa
HitBTC	0	0.00054565	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	B3/USDT	/cripto/B3-Base-B3	8	/cripto/B3-Base-B3	0	13 oras fa
Kraken	0	0.000479	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0,00000000	B3/EUR	/cripto/B3-Base-B3	9	/cripto/B3-Base-B3	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000612	-7.7E-5	-12.5816993464	0.000561	0.000659	82668972.2857	CX
4	0.000882	-0.000347	-39.3424036281	0.000506	0.000996	183544762.929	CX
12	0.00032	0.000215	67.1875	0.000253	0.002166	384099894.036	CX
26	0.000905	-0.00037	-40.8839779006	0.000253	0.002166	267997279.06	CX
52	0	0	0	0	0.0039	208582376.641	CX
156	0.004016	-0.003481	-86.6782868526	0.000253	0.004879	180725491.898	CX
260	0.004016	-0.003481	-86.6782868526	0.000253	0.004879	180725491.898	CX

B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility for both developers and players. Its infrastructure... B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility for both developers and players. Its infrastructure minimizes transaction costs, simplifies onboarding, and fosters a collaborative ecosystem where games share liquidity, incentives, and audiences. The $B3 token serves as the backbone of the ecosystem, ensuring seamless interaction across multiple games and chains, enabling * Governance * Staking * In-game transactions Show More

Bitcoin sobe acima de US$ 74 mil, atingindo a máxima em seis semanas, impulsionado por alta repentina devido a pressões de curto prazo

/jornal/2026/03/bitcoin-diario-segunda-feira-16-de-marco/

Bitcoin cai para perto de US$ 70 mil em meio ao conflito com o Irã, mas permanece a caminho de registrar ganhos semanais

/jornal/2026/03/bitcoin-hoje-sexta-feira-6-de-marco/

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.000568	-1.5E-5	-2.57	0.000582	0.000586	0.000561	30194436
1782085800	0.000583	-7.0E-6	-1.19	0.000589	0.00062	0.000575	34240013
1781999400	0.00059	1.0E-6	0.17	0.00059	0.000592	0.000572	26163021
1781913000	0.000589	-1.7E-5	-2.81	0.000607	0.000626	0.000575	97083297
1781826600	0.000606	-4.5E-5	-6.91	0.000642	0.000651	0.000574	159333130
1781740200	0.000651	4.5E-5	7.43	0.000604	0.000652	0.000582	105333266
1781653800	0.000606	-3.0E-6	-0.49	0.000612	0.000659	0.000576	126335643
1781567400	0.000609	2.0E-5	3.40	0.000603	0.000665	0.000587	242864293
1781481000	0.000589	3.0E-5	5.37	0.000559	0.000661	0.000552	517246873
1781394600	0.000559	1.7E-5	3.14	0.000543	0.000575	0.000535	39108162
1781308200	0.000542	-1.5E-5	-2.69	0.000556	0.000566	0.000536	49238245
1781221800	0.000557	-3.4E-5	-5.75	0.000576	0.000589	0.00053	130047613
1781135400	0.000591	7.3E-5	14.09	0.000519	0.000703	0.000519	894906060
1781049000	0.000518	-4.1E-5	-7.33	0.000559	0.000559	0.000506	54894925
1780962600	0.000559	-2.2E-5	-3.79	0.00058	0.00058	0.000557	37684823
1780876200	0.000581	2.2E-5	3.94	0.000603	0.000608	0.00056	114977913
1780789800	0.000559	-0.000101	-15.30	0.000654	0.00066	0.00054	213830417
1780703400	0.00066	6.3E-5	10.55	0.0006	0.000975	0.000598	1360688690
1780617000	0.000597	-5.5E-5	-8.44	0.000652	0.000654	0.000578	60142156
1780530600	0.000652	-2.7E-5	-3.98	0.000679	0.000682	0.000643	43089580
1780444200	0.000679	-6.0E-5	-8.12	0.000739	0.000771	0.00067	99297990
1780357800	0.000739	-3.6E-5	-4.65	0.000778	0.00078	0.000714	84967615
1780271400	0.000775	0	0.00	0.000775	0.000782	0.000762	36329814
1780185000	0.000775	0	0.00	0.000784	0.000789	0.00077	30946459
1780098600	0.000775	-1.1E-5	-1.40	0.00079	0.000817	0.00075	90868097
1780012200	0.000786	-5.8E-5	-6.87	0.000844	0.000996	0.000772	314948604
1779925800	0.000844	2.3E-5	2.80	0.000825	0.000862	0.000818	69887807
1779839400	0.000821	-6.1E-5	-6.92	0.000882	0.000882	0.00082	74604420
1779753000	0.000882	-6.0E-6	-0.68	0.000888	0.000928	0.000878	60478422
1779666600	0.000888	-2.7E-5	-2.95	0.000915	0.000915	0.000865	38055854
1779580200	0.000915	8.0E-6	0.88	0.000914	0.000927	0.000875	61754182
1779493800	0.000907	-3.8E-5	-4.02	0.000945	0.000984	0.000907	106417315
1779407400	0.000945	2.0E-6	0.21	0.000943	0.00098	0.000923	82903245
1779321000	0.000943	3.0E-6	0.32	0.000943	0.000943	0.000943	0
1779234600	0.00094	-2.1E-5	-2.19	0.000961	0.000961	0.000907	140663267
1779148200	0.000961	-3.3E-5	-3.32	0.000999	0.001004	0.000935	146246721
1779061800	0.000994	-3.0E-5	-2.93	0.001026	0.001043	0.000986	28207731
1778975400	0.001024	-4.1E-5	-3.85	0.001067	0.001119	0.001013	172405110
1778889000	0.001065	-8.1E-5	-7.07	0.001146	0.001199	0.001016	258058353
1778802600	0.001146	-4.8E-5	-4.02	0.001192	0.001192	0.001116	80989972
1778716200	0.001194	-6.7E-5	-5.31	0.001262	0.001273	0.00117	144571072
1778629800	0.001261	-1.6E-5	-1.25	0.001281	0.001365	0.001225	238186143
1778543400	0.001277	-3.8E-5	-2.89	0.001315	0.001448	0.001223	400833884
1778457000	0.001315	-0.000139	-9.56	0.001447	0.001447	0.001251	616789445
1778370600	0.001454	-1.9E-5	-1.29	0.00148	0.001551	0.001392	506416986
1778284200	0.001473	-0.00013	-8.11	0.001606	0.001695	0.001346	1640406927
1778197800	0.001603	0.000793	97.90	0.000806	0.002166	0.000745	5560456895
1778111400	0.00081	0.00028	52.83	0.000485	0.000925	0.000414	6382617965
1778025000	0.00053	0.000134	33.84	0.000398	0.000563	0.000347	1429719865
1777938600	0.000396	9.9E-5	33.33	0.000301	0.000511	0.000295	2347997970
1777852200	0.000297	-2.0E-6	-0.67	0.000303	0.000331	0.000277	544990226
1777765800	0.000299	3.5E-5	13.26	0.000263	0.000313	0.000262	688979930
1777679400	0.000264	-8.0E-6	-2.94	0.000273	0.000296	0.000264	151920333
1777593000	0.000272	1.6E-5	6.25	0.000256	0.000277	0.000256	133636080
1777506600	0.000256	-1.1E-5	-4.12	0.000267	0.000275	0.000253	108442163
1777420200	0.000267	4.0E-6	1.52	0.000263	0.000277	0.000259	178644115
1777333800	0.000263	-2.1E-5	-7.39	0.000284	0.000288	0.00026	207544622
1777247400	0.000284	-2.0E-6	-0.70	0.000285	0.000287	0.000283	51312403
1777161000	0.000286	-4.0E-6	-1.38	0.000289	0.000294	0.000282	44664378
1777074600	0.00029	-1.0E-6	-0.34	0.000291	0.000298	0.000278	236904298
1776988200	0.000291	-2.9E-5	-9.06	0.00032	0.000322	0.00028	245816240
1776901800	0.00032	-1.4E-5	-4.19	0.000335	0.000342	0.000319	95938466
1776815400	0.000334	-8.0E-6	-2.34	0.000341	0.000349	0.000322	139097476
1776729000	0.000342	3.4E-5	11.04	0.000308	0.000347	0.000306	213874864
1776642600	0.000308	-2.1E-5	-6.38	0.000325	0.000332	0.000304	200177920
1776556200	0.000329	-3.7E-5	-10.11	0.000369	0.000397	0.000321	716425151
1776469800	0.000366	4.2E-5	12.96	0.000323	0.000367	0.00032	262512192
1776383400	0.000324	1.8E-5	5.88	0.000306	0.000324	0.000305	72970152
1776297000	0.000306	-2.0E-6	-0.65	0.000308	0.000309	0.000298	90419095
1776210600	0.000308	-8.0E-6	-2.53	0.000314	0.000318	0.000306	85024509
1776124200	0.000316	1.3E-5	4.29	0.000303	0.000321	0.000303	254125504
1776037800	0.000303	-1.5E-5	-4.72	0.000317	0.000318	0.000294	114294994
1775951400	0.000318	1.0E-6	0.32	0.000317	0.000325	0.000307	72398292
1775865000	0.000317	4.0E-6	1.28	0.000313	0.000324	0.000304	103550189
1775778600	0.000313	-2.0E-6	-0.63	0.000315	0.000325	0.000309	100303236
1775692200	0.000315	-7.0E-6	-2.17	0.000321	0.000324	0.000313	81984194
1775605800	0.000322	2.0E-5	6.62	0.000302	0.000328	0.000301	163505338
1775519400	0.000302	-5.0E-6	-1.63	0.000309	0.000328	0.000301	268304609
1775433000	0.000307	1.5E-5	5.14	0.000293	0.000312	0.000288	290212200
1775346600	0.000292	4.0E-6	1.39	0.000287	0.000309	0.000282	177227100
1775260200	0.000288	-7.0E-6	-2.37	0.000294	0.000299	0.000282	92328596
1775173800	0.000295	-6.0E-6	-1.99	0.0003	0.0003	0.000281	180483763
1775087400	0.000301	-1.1E-5	-3.53	0.000313	0.000314	0.000295	142766956
1775001000	0.000312	-8.0E-6	-2.50	0.00032	0.000329	0.000305	170180829
1774914600	0.00032	0	0.00	0.000318	0.000365	0.000318	282875090
1774828200	0.00032	-3.0E-5	-8.57	0.000347	0.000362	0.000312	299459657
1774741800	0.00035	-3.1E-5	-8.14	0.000386	0.000405	0.000342	972711209
1774655400	0.000381	7.3E-5	23.70	0.000308	0.000559	0.000307	4379253140
1774569000	0.000308	-1.5E-5	-4.64	0.000324	0.000326	0.000301	87964187
1774482600	0.000323	0	0.00	0.000323	0.000343	0.000322	101891794
1774396200	0.000323	-1.0E-6	-0.31	0.000324	0.000324	0.000311	77458264
1774309800	0.000324	0	0.00	0.000324	0.000335	0.000311	53383417
1774223400	0.000324	-6.0E-6	-1.82	0.000326	0.000334	0.000319	59969297
1774137000	0.00033	-1.0E-5	-2.94	0.000341	0.000353	0.00033	69356868