BENQIQI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00146

0,000017

(

1,18%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1439

avalanche

Categorie:

Offerta

US$ 0,001457

Scambio

COINBASE

Richiesta

US$ 0,00146

Ultimo Orario di Scambio

23:27:04

Volume (24h)

$ 58.260

Dimensione dell'Ultimo Scambio

68.097,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,00146

Capitalizzazione di Mercato Completamente Diluida

US$ 10.512.000

Genesis Date

Intervallo Giornaliero 0,00144-0,001517

Intervallo di 52 Settimane 0,001347-0,011948

Circulating Supply 7.200.000.000 / 7.200.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	93429462	0.001465	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 136.874,00	QI/USDT	/cripto/BENQI-QI	1	/cripto/BENQI-QI	69.2612749984	18 oras fa
Coinbase	32201980	0.001466	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 47.208,00	QI/USD	/cripto/BENQI-QI	2	/cripto/BENQI-QI	23.8720222136	18 oras fa
DigiFinex	3523541	0.00149	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 5.250,00	QI/USDT	/cripto/BENQI-QI	3	/cripto/BENQI-QI	2.61207692889	18 oras fa
Crypto.com	3065130	0.001499	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 4.594,00	QI/USD	/cripto/BENQI-QI	4	/cripto/BENQI-QI	2.2722469689	18 oras fa
KuCoin	2412497.6678	0.0014675	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3.540,00	QI/USDT	/cripto/BENQI-QI	5	/cripto/BENQI-QI	1.78843654695	18 oras fa
Kraken	260622.18	0.0014625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 381,00	QI/USD	/cripto/BENQI-QI	6	/cripto/BENQI-QI	0.193204842383	18 oras fa
LBank	994.846116	0.001465	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1,00	QI/USDT	/cripto/BENQI-QI	7	/cripto/BENQI-QI	0.000737500879769	18 oras fa
LATOKEN	0	0.000999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0,00000000	QI/USDT	/cripto/BENQI-QI	8	/cripto/BENQI-QI	0	18 oras fa
Kraken	0	0.0015975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	QI/EUR	/cripto/BENQI-QI	9	/cripto/BENQI-QI	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001533	-7.3E-5	-4.7619047619	0.001433	0.001688	30051545.8571	CX
4	0.001745	-0.000285	-16.3323782235	0.001433	0.001997	22873674.9286	CX
12	0.001923	-0.000463	-24.0769630785	0.001347	0.002699	34956697.1905	CX
26	0.003712	-0.002252	-60.6681034483	0.001347	0.004907	22724819.2033	CX
52	0.008052	-0.006592	-81.867858917	0.001347	0.011948	18122820.0787	CX
156	0.01292607	-0.01146607	-88.7049969558	0.001347	0.04	26539167.6687	CX
260	0.1901599	-0.1886999	-99.2322250906	0.001347	0.42754438	16041870.2377	CX

BENQI is a decentralized non-custodial liquidity market protocol, built on Avalanche. The protocol enables users to effortlessly lend, borrow, and earn interest with their digital assets. Depositors providing liquidity to the protocol may earn passive income, while borrowers are able to borrow in an... BENQI is a decentralized non-custodial liquidity market protocol, built on Avalanche. The protocol enables users to effortlessly lend, borrow, and earn interest with their digital assets. Depositors providing liquidity to the protocol may earn passive income, while borrowers are able to borrow in an over-collateralized manner. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.001438	-0.000113	-7.29	0.001556	0.001581	0.001433	55566578
1780357800	0.001551	-1.7E-5	-1.08	0.001562	0.001668	0.001525	53946398
1780271400	0.001568	3.6E-5	2.35	0.001532	0.001579	0.001522	8790297
1780185000	0.001532	-1.0E-6	-0.07	0.001533	0.001688	0.001513	24394964
1780098600	0.001533	2.6E-5	1.73	0.001507	0.001559	0.001494	11001454
1780012200	0.001507	1.3E-5	0.87	0.001494	0.001516	0.00144	14542902
1779925800	0.001494	-4.9E-5	-3.18	0.001533	0.001597	0.001489	42118228
1779839400	0.001543	-2.0E-6	-0.13	0.001542	0.001614	0.001483	49815286
1779753000	0.001545	5.0E-6	0.32	0.001537	0.001979	0.001537	78631061
1779666600	0.00154	-3.6E-5	-2.28	0.001576	0.001576	0.001515	5766027
1779580200	0.001576	4.9E-5	3.21	0.001527	0.001605	0.001508	11849252
1779493800	0.001527	-7.2E-5	-4.50	0.001599	0.001646	0.001524	18070683
1779407400	0.001599	4.6E-5	2.96	0.001553	0.001603	0.001529	25785311
1779321000	0.001553	-6.0E-6	-0.38	0.001553	0.001553	0.001553	0
1779234600	0.001559	-6.1E-5	-3.77	0.00162	0.00195	0.001537	58017432
1779148200	0.00162	1.3E-5	0.81	0.00161	0.001634	0.001605	7425320
1779061800	0.001607	-4.7E-5	-2.84	0.001662	0.001663	0.001607	2099349
1778975400	0.001654	-6.2E-5	-3.61	0.001711	0.001723	0.001645	9367354
1778889000	0.001716	-9.9E-5	-5.45	0.001815	0.001818	0.001704	10460463
1778802600	0.001815	3.6E-5	2.02	0.001778	0.001841	0.001763	5963766
1778716200	0.001779	-4.9E-5	-2.68	0.001828	0.001997	0.001767	26404163
1778629800	0.001828	-0.00012	-6.16	0.001948	0.001948	0.001802	9676552
1778543400	0.001948	-8.0E-6	-0.41	0.001958	0.001958	0.00189	11970554
1778457000	0.001956	1.8E-5	0.93	0.001938	0.001962	0.001888	29064351
1778370600	0.001938	6.0E-5	3.19	0.001878	0.001991	0.001869	28941908
1778284200	0.001878	4.4E-5	2.40	0.001835	0.001901	0.001827	10199981
1778197800	0.001834	2.2E-5	1.21	0.001814	0.001851	0.001789	17620033
1778111400	0.001812	6.7E-5	3.84	0.001745	0.001835	0.001743	12973231
1778025000	0.001745	-6.2E-5	-3.43	0.001807	0.001862	0.001738	20981858
1777938600	0.001807	1.6E-5	0.89	0.001791	0.001858	0.001778	36601892
1777852200	0.001791	-3.4E-5	-1.86	0.001834	0.001885	0.001744	34617783
1777765800	0.001825	0.000103	5.98	0.001711	0.00218	0.00171	198766300
1777679400	0.001722	0.000141	8.92	0.001581	0.002349	0.001581	453389338
1777593000	0.001581	-1.8E-5	-1.13	0.001599	0.001609	0.001581	6677858
1777506600	0.001599	-5.1E-5	-3.09	0.00165	0.001667	0.001593	7262571
1777420200	0.00165	1.6E-5	0.98	0.001635	0.001663	0.001625	7649542
1777333800	0.001634	-8.1E-5	-4.72	0.001689	0.001689	0.001621	16264934
1777247400	0.001715	3.4E-5	2.02	0.001681	0.001756	0.001681	10366083
1777161000	0.001681	-7.0E-5	-4.00	0.001751	0.001785	0.00168	14786501
1777074600	0.001751	8.9E-5	5.35	0.001662	0.001786	0.001657	40793447
1776988200	0.001662	0	0.00	0.001662	0.001674	0.001626	21078865
1776901800	0.001662	-6.3E-5	-3.65	0.001725	0.001732	0.001652	24615959
1776815400	0.001725	-0.000112	-6.10	0.001818	0.002232	0.00169	144223059
1776729000	0.001837	0.000196	11.94	0.001641	0.002699	0.001596	397740034
1776642600	0.001641	-0.000173	-9.54	0.001794	0.001925	0.001416	74454560
1776556200	0.001814	0.00018	11.02	0.001634	0.002584	0.001631	171138191
1776469800	0.001634	6.8E-5	4.34	0.001566	0.001636	0.001533	18902193
1776383400	0.001566	6.4E-5	4.26	0.001502	0.001575	0.001493	32249623
1776297000	0.001502	1.2E-5	0.81	0.00149	0.00152	0.001483	20904790
1776210600	0.00149	-5.7E-5	-3.68	0.001546	0.001549	0.00147	18971167
1776124200	0.001547	7.7E-5	5.24	0.00147	0.001547	0.001461	18882717
1776037800	0.00147	-3.7E-5	-2.46	0.001507	0.001507	0.001464	6321425
1775951400	0.001507	-1.7E-5	-1.12	0.001524	0.001526	0.001499	11348597
1775865000	0.001524	4.6E-5	3.11	0.001478	0.001531	0.001466	19400404
1775778600	0.001478	4.1E-5	2.85	0.001446	0.001544	0.001423	63616047
1775692200	0.001437	-1.0E-5	-0.69	0.00145	0.001552	0.001428	25001648
1775605800	0.001447	3.9E-5	2.77	0.001409	0.001454	0.00137	23470167
1775519400	0.001408	1.5E-5	1.08	0.001402	0.001447	0.001402	26848987
1775433000	0.001393	-2.1E-5	-1.49	0.001374	0.001417	0.001374	7214590
1775346600	0.001414	1.0E-5	0.71	0.001404	0.00146	0.001404	243840
1775260200	0.001404	1.0E-5	0.72	0.001393	0.001416	0.001384	10716747
1775173800	0.001394	0	0.00	0.001394	0.001406	0.001362	23805937
1775087400	0.001394	9.0E-6	0.65	0.001385	0.001404	0.001378	11502246
1775001000	0.001385	1.6E-5	1.17	0.001369	0.001387	0.001354	15174327
1774914600	0.001369	1.4E-5	1.03	0.001355	0.001389	0.001355	11415418
1774828200	0.001355	-3.3E-5	-2.38	0.001386	0.001397	0.001347	7133400
1774741800	0.001388	-2.7E-5	-1.91	0.001415	0.001419	0.001386	6487854
1774655400	0.001415	-1.5E-5	-1.05	0.001432	0.001443	0.001415	11465563
1774569000	0.00143	-9.4E-5	-6.17	0.001524	0.001524	0.001425	17272645
1774482600	0.001524	-5.4E-5	-3.42	0.001562	0.001562	0.001517	11841689
1774396200	0.001578	-1.3E-5	-0.82	0.001579	0.00162	0.001522	193240
1774309800	0.001591	7.3E-5	4.81	0.001518	0.001597	0.0015	13190988
1774223400	0.001518	-1.3E-5	-0.85	0.001515	0.001542	0.0015	14493985
1774137000	0.001531	-6.2E-5	-3.89	0.001593	0.001597	0.001531	14417338
1774050600	0.001593	-3.9E-5	-2.39	0.001632	0.001637	0.001593	16247326
1773964200	0.001632	-6.8E-5	-4.00	0.0017	0.001709	0.001614	22558802
1773877800	0.0017	-7.5E-5	-4.23	0.001773	0.001789	0.001676	10385259
1773791400	0.001775	-3.0E-5	-1.66	0.001805	0.001821	0.001775	7462796
1773705000	0.001805	3.7E-5	2.09	0.001776	0.001817	0.001769	15354156
1773618600	0.001768	-5.0E-6	-0.28	0.001773	0.001792	0.001748	11745839
1773532200	0.001773	-1.8E-5	-1.01	0.001791	0.001799	0.001755	7245522
1773445800	0.001791	-0.000187	-9.45	0.001978	0.002022	0.001755	31695431
1773359400	0.001978	0	0.00	0.001978	0.002019	0.001957	15245096
1773273000	0.001978	5.5E-5	2.86	0.001923	0.001987	0.001899	14063092
1773186600	0.001923	1.0E-5	0.52	0.001913	0.001958	0.001901	11990315
1773100200	0.001913	0.000101	5.57	0.001812	0.001951	0.001812	17317548
1773013800	0.001812	-5.6E-5	-3.00	0.001868	0.001868	0.001734	16964287
1772927400	0.001868	6.6E-5	3.66	0.001802	0.001904	0.001799	14985985
1772841000	0.001802	-0.00011	-5.75	0.001904	0.001916	0.001784	7144561
1772754600	0.001912	-1.8E-5	-0.93	0.00193	0.001953	0.001891	4897118
1772668200	0.00193	6.4E-5	3.43	0.001866	0.001966	0.001833	9439389
1772581800	0.001866	-1.2E-5	-0.64	0.001878	0.001885	0.001841	9603407