Babylons (BABI) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

BabylonsBABI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00374

0,00000100

(

0,03%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 4589

binance-smart-chain

Categorie:

Offerta

UST 0,00374

Scambio

GATEIO

Richiesta

UST 0,003746

Ultimo Orario di Scambio

05:08:09

Volume (24h)

$ 256

Dimensione dell'Ultimo Scambio

267,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,00374

Capitalizzazione di Mercato Completamente Diluida

UST 705.161

Genesis Date

Intervallo Giornaliero 0,00358-0,00374

Intervallo di 52 Settimane 0,000125-0,003845

Circulating Supply 188.545.777 / 195.000.000

96.69%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	42683	0.0037387	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 159,00	BABI/USDT	/cripto/Babylons-BABI	1	/cripto/Babylons-BABI	100	10 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.003739	1.0E-6	0.0267451190158	0.003538	0.003746	348380.828571	CX
4	0.000945	0.002795	295.767195767	0.000915	0.003845	705428.317857	CX
12	0.000348	0.003392	974.712643678	0.000323	0.003845	6886197.1631	CX
26	0.000153	0.003587	2344.44444444	0.00013	0.003845	30422286.7934	CX
52	0.000338	0.003402	1006.50887574	0.000125	0.003845	45259798.8268	CX
156	0.000229	0.003511	1533.18777293	0.000125	0.003845	44669151.6379	CX
260	0.000229	0.003511	1533.18777293	0.000125	0.003845	44669151.6379	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.003739	2.7E-5	0.73	0.003712	0.003742	0.003538	381178
1782172200	0.003712	0	0.00	0.003712	0.003712	0.003712	337280
1782085800	0.003712	-2.6E-5	-0.70	0.003738	0.003746	0.003574	369190
1781999400	0.003738	0	0.00	0.003738	0.003738	0.0037	337354
1781913000	0.003738	-1.0E-6	-0.03	0.003739	0.003746	0.00358	366305
1781826600	0.003739	1.0E-6	0.03	0.003738	0.003746	0.00358	365663
1781740200	0.003738	-1.0E-6	-0.03	0.003739	0.003745	0.00358	281692
1781653800	0.003739	0	0.00	0.003739	0.003746	0.00358	350728
1781567400	0.003739	0.000247	7.07	0.003492	0.003809	0.003492	588616
1781481000	0.003492	0	0.00	0.003492	0.0035	0.003448	355456
1781394600	0.003492	0	0.00	0.003492	0.003499	0.003334	389359
1781308200	0.003492	0.000285	8.89	0.003207	0.003845	0.003144	653504
1781221800	0.003207	0	0.00	0.003207	0.003207	0.00308	432561
1781135400	0.003207	0.000318	11.01	0.002889	0.003298	0.002844	702845
1781049000	0.002889	-3.0E-6	-0.10	0.002892	0.002899	0.002686	599603
1780962600	0.002892	5.7E-5	2.01	0.002835	0.002898	0.002686	462426
1780876200	0.002835	-2.0E-6	-0.07	0.002837	0.002839	0.002688	452375
1780789800	0.002837	0.000108	3.96	0.002729	0.002842	0.002686	453710
1780703400	0.002729	-5.5E-5	-1.98	0.002784	0.002784	0.002539	586553
1780617000	0.002784	-3.9E-5	-1.38	0.002823	0.002824	0.002674	916443
1780530600	0.002823	-6.9E-5	-2.39	0.002892	0.002892	0.002686	458616
1780444200	0.002892	-2.0E-6	-0.07	0.002894	0.002895	0.002735	574993
1780357800	0.002894	-3.6E-5	-1.23	0.002947	0.002954	0.002659	647715
1780271400	0.00293	0.000407	16.13	0.002523	0.0035	0.0022	2937681
1780185000	0.002523	0.000778	44.58	0.001745	0.002795	0.00169	1083183
1780098600	0.001745	0.000236	15.64	0.001509	0.001843	0.001395	1265143
1780012200	0.001509	0.000532	54.45	0.000977	0.001509	0.000977	2412347
1779925800	0.000977	3.2E-5	3.39	0.000945	0.000979	0.000915	989460
1779839400	0.000945	6.7E-5	7.63	0.000879	0.000998	0.00085	1806167
1779753000	0.000878	0.000226	34.66	0.000652	0.000922	0.000626	3036612
1779666600	0.000652	0	0.00	0.000652	0.000658	0.000625	1221007
1779580200	0.000652	2.0E-6	0.31	0.00065	0.000652	0.00063	466643
1779493800	0.00065	-3.0E-6	-0.46	0.000653	0.000668	0.000627	969641
1779407400	0.000653	2.9E-5	4.65	0.000624	0.000669	0.0006	1797513
1779321000	0.000624	-2.3E-5	-3.55	0.000647	0.000688	0.0006	2309118
1779234600	0.000647	1.0E-6	0.15	0.000646	0.000688	0.000621	1364442
1779148200	0.000646	3.6E-5	5.90	0.000603	0.000664	0.000603	2409612
1779061800	0.00061	1.0E-5	1.67	0.00061	0.00061	0.000585	1342266
1778975400	0.0006	3.6E-5	6.38	0.000564	0.000626	0.000564	2328724
1778889000	0.000564	-4.1E-5	-6.78	0.000625	0.000625	0.000564	1770759
1778802600	0.000605	0	0.00	0.000605	0.000626	0.000584	1009391
1778716200	0.000605	4.3E-5	7.65	0.000562	0.000625	0.000541	2005850
1778629800	0.000562	-6.1E-5	-9.79	0.000623	0.000631	0.000559	2410537
1778543400	0.000623	8.0E-6	1.30	0.000615	0.000624	0.000586	1841995
1778457000	0.000615	8.0E-6	1.32	0.000607	0.000623	0.000557	2202955
1778370600	0.000607	6.0E-6	1.00	0.000606	0.000607	0.000581	1819006
1778284200	0.000601	4.9E-5	8.88	0.000555	0.000609	0.000528	18969983
1778197800	0.000552	-2.1E-5	-3.66	0.000573	0.000615	0.00052	2727917
1778111400	0.000573	-2.0E-5	-3.37	0.000593	0.000617	0.00057	3072356
1778025000	0.000593	-4.4E-5	-6.91	0.000637	0.00064	0.000593	2929287
1777938600	0.000637	7.1E-5	12.54	0.000564	0.000663	0.000558	3013064
1777852200	0.000566	-8.0E-6	-1.39	0.000574	0.000602	0.00052	3102414
1777765800	0.000574	3.5E-5	6.49	0.000538	0.000579	0.000535	2072144
1777679400	0.000539	-4.4E-5	-7.55	0.000583	0.000598	0.000539	1790116
1777593000	0.000583	6.1E-5	11.69	0.000522	0.000596	0.00049	3338273
1777506600	0.000522	5.8E-5	12.50	0.000464	0.000523	0.000449	3343424
1777420200	0.000464	-1.2E-5	-2.52	0.000476	0.000517	0.00045	3191392
1777333800	0.000476	1.9E-5	4.16	0.000457	0.000516	0.000457	3922798
1777247400	0.000457	-3.8E-5	-7.68	0.000495	0.0005	0.000456	3334096
1777161000	0.000495	3.7E-5	8.08	0.000458	0.000498	0.000453	2089240
1777074600	0.000458	4.0E-6	0.88	0.000455	0.000496	0.000455	3168875
1776988200	0.000454	-4.0E-6	-0.87	0.000458	0.0005	0.000427	3447894
1776901800	0.000458	6.3E-5	15.95	0.000395	0.000467	0.000395	3751626
1776815400	0.000395	-2.8E-5	-6.62	0.000423	0.000424	0.000394	2025195
1776729000	0.000423	2.7E-5	6.82	0.000396	0.000424	0.000365	3659618
1776642600	0.000396	3.2E-5	8.79	0.000364	0.000423	0.000351	3135575
1776556200	0.000364	-2.7E-5	-6.91	0.000391	0.000398	0.000362	3003476
1776469800	0.000391	2.1E-5	5.68	0.000371	0.000404	0.00035	10844418
1776383400	0.00037	-3.5E-5	-8.64	0.0004	0.000422	0.000365	26347979
1776297000	0.000405	3.3E-5	8.87	0.000372	0.000422	0.000367	26812987
1776210600	0.000372	-2.1E-5	-5.34	0.000393	0.000409	0.000365	25925736
1776124200	0.000393	4.1E-5	11.65	0.000351	0.000441	0.000351	25869400
1776037800	0.000352	-1.9E-5	-5.12	0.000372	0.000393	0.00035	26037730
1775951400	0.000371	-2.5E-5	-6.31	0.000395	0.000408	0.000365	27476866
1775865000	0.000396	4.2E-5	11.86	0.000353	0.000409	0.000341	28134997
1775778600	0.000354	-4.6E-5	-11.50	0.000399	0.000403	0.000336	27753226
1775692200	0.0004	-2.0E-6	-0.50	0.000402	0.000409	0.000376	23465317
1775605800	0.000402	2.8E-5	7.49	0.000374	0.000433	0.000336	27905404
1775519400	0.000374	7.0E-6	1.91	0.000367	0.000378	0.000336	29488767
1775433000	0.000367	0	0.00	0.000367	0.000378	0.000336	28947383
1775346600	0.000367	5.0E-6	1.38	0.000361	0.000378	0.000324	30257996
1775260200	0.000362	2.1E-5	6.16	0.000341	0.000378	0.000336	27639819
1775173800	0.000341	-1.0E-6	-0.29	0.000343	0.000363	0.000336	27240448
1775087400	0.000342	-6.0E-6	-1.72	0.000348	0.000349	0.000323	27339069
1775001000	0.000348	1.0E-6	0.29	0.000347	0.00037	0.000344	25102828
1774914600	0.000347	-1.5E-5	-4.14	0.000363	0.000363	0.000343	23893326
1774828200	0.000362	-9.0E-6	-2.43	0.000371	0.00043	0.000356	24797106
1774741800	0.000371	4.8E-5	14.86	0.000325	0.00043	0.000305	27731347
1774655400	0.000323	6.4E-5	24.71	0.000259	0.000336	0.000249	37322703
1774569000	0.000259	-4.2E-5	-13.95	0.0003	0.000307	0.00025	33963847
1774482600	0.000301	-2.0E-6	-0.66	0.000303	0.000307	0.000298	28663861
1774396200	0.000303	1.0E-6	0.33	0.000302	0.000303	0.000302	31248950