BlastBLAST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000278

-0,000012

(

-4,14%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1092

blast

Categorie:

Offerta

US$ 0,000278

Scambio

CRYPTOCOM

Richiesta

US$ 0,00028

Ultimo Orario di Scambio

17:30:50

Volume (24h)

$ 5.579

Dimensione dell'Ultimo Scambio

65.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000278

Capitalizzazione di Mercato Completamente Diluida

US$ 27.800.000

Genesis Date

Intervallo Giornaliero 0,000271-0,00029

Intervallo di 52 Settimane 0,000285-0,00387

Circulating Supply 100.000.000.000 / 100.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	1079525576.93	0.4235	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 457.179.081,00	BLAST/KRW	/cripto/Blast-BLAST	1	/cripto/Blast-BLAST	82.3699337819	13 oras fa
Bithumb	139753641.438	0.42065	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 58.787.369,00	BLAST/KRW	/cripto/Blast-BLAST	2	/cripto/Blast-BLAST	10.663478881	13 oras fa
Gate	76006867	0.0002823	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 21.456,00	BLAST/USDT	/cripto/Blast-BLAST	3	/cripto/Blast-BLAST	5.79947407969	13 oras fa
Crypto.com	7292700	0.00028215	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 2.057,00	BLAST/USD	/cripto/Blast-BLAST	4	/cripto/Blast-BLAST	0.556447414428	13 oras fa
KuCoin	5290488	0.0002825	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1.494,00	BLAST/USDT	/cripto/Blast-BLAST	5	/cripto/Blast-BLAST	0.40367468409	13 oras fa
Coinbase	2712789	0.000285	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 773,00	BLAST/USD	/cripto/Blast-BLAST	6	/cripto/Blast-BLAST	0.206991158959	13 oras fa
HitBTC	0	0.00028365	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	BLAST/USDT	/cripto/Blast-BLAST	7	/cripto/Blast-BLAST	0	13 oras fa
Upbit	0	0.0005331	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0,00000000	BLAST/USDT	/cripto/Blast-BLAST	8	/cripto/Blast-BLAST	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00033	-5.2E-5	-15.7575757576	0.000285	0.00033	45033040.4286	CX
4	0.00046	-0.000182	-39.5652173913	0.000285	0.0005	57245840.3929	CX
12	0.00044	-0.000162	-36.8181818182	0.000285	0.000579	43115347.9524	CX
26	0.00072	-0.000442	-61.3888888889	0.000285	0.00095	47113513.9176	CX
52	0.00197	-0.001692	-85.8883248731	0.000285	0.00387	41166759.4377	CX
156	0	0	0	0	0.00387	13834560.2063	CX
260	0.00032231	-4.431E-5	-13.7476342651	0.00015509	0.00387	8255927.95964	CX

Blast is the only Ethereum Layer 2 (L2) with native yield for ETH and stablecoins. Blast's yield comes from ETH staking and Real-World Asset (RWA) protocols, automatically passing the yield back to users. While other L2s have a default interest rate of 0%, Blast offers 3.4% yield for ETH and 8% for ... Blast is the only Ethereum Layer 2 (L2) with native yield for ETH and stablecoins. Blast's yield comes from ETH staking and Real-World Asset (RWA) protocols, automatically passing the yield back to users. While other L2s have a default interest rate of 0%, Blast offers 3.4% yield for ETH and 8% for stablecoins. Blast is unique in providing builders with new building blocks: native yield and gas revenue sharing. Dapps can use these to build more competitive products and business models than on any other chain. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.00029	-1.0E-5	-3.33	0.0003	0.0003	0.00029	16683727
1782085800	0.0003	0	0.00	0.0003	0.00031	0.00029	29894791
1781999400	0.0003	8.0E-6	2.74	0.0003	0.00031	0.00029	163694256
1781913000	0.000292	-7.0E-6	-2.34	0.000298	0.000302	0.000285	20776900
1781826600	0.000299	-1.3E-5	-4.17	0.000312	0.000326	0.000292	30327000
1781740200	0.000312	-8.0E-6	-2.50	0.00032	0.00032	0.000309	14472300
1781653800	0.00032	-1.0E-5	-3.03	0.00033	0.00033	0.00032	39382309
1781567400	0.00033	1.0E-5	3.13	0.00032	0.00034	0.00031	66462376
1781481000	0.00032	0	0.00	0.00032	0.00032	0.0003	124762857
1781394600	0.00032	-1.0E-5	-3.03	0.00033	0.00033	0.00031	34309378
1781308200	0.00033	4.0E-6	1.23	0.00036	0.00038	0.00032	359015327
1781221800	0.000326	1.6E-5	5.16	0.00031	0.000374	0.000303	117115800
1781135400	0.00031	0	0.00	0.00031	0.000313	0.0003	25915300
1781049000	0.00031	-1.0E-5	-3.13	0.00032	0.00032	0.00029	36415084
1780962600	0.00032	0	0.00	0.00032	0.00033	0.00031	42583728
1780876200	0.00032	0	0.00	0.00032	0.00033	0.00031	55977972
1780789800	0.00032	0	0.00	0.00032	0.00033	0.0003	47649260
1780703400	0.00032	-3.4E-5	-9.60	0.000354	0.000359	0.000314	18313300
1780617000	0.000354	-3.5E-5	-9.00	0.000389	0.000389	0.000346	34917100
1780530600	0.000389	-1.0E-6	-0.26	0.000393	0.000398	0.000377	24037800
1780444200	0.00039	-3.5E-5	-8.24	0.000425	0.000425	0.00039	17581200
1780357800	0.000425	-2.5E-5	-5.56	0.00045	0.00045	0.000413	11642500
1780271400	0.00045	2.0E-5	4.65	0.00043	0.0005	0.00043	67009619
1780185000	0.00043	2.0E-5	4.88	0.00041	0.000471	0.00041	75054700
1780098600	0.00041	-1.0E-5	-2.38	0.00042	0.00042	0.00041	20801776
1780012200	0.00042	-9.0E-6	-2.10	0.000429	0.000431	0.0004	34812571
1779925800	0.000429	-1.8E-5	-4.03	0.000449	0.000449	0.000426	27861300
1779839400	0.000447	-1.3E-5	-2.83	0.00046	0.000476	0.000447	45413300
1779753000	0.00046	1.0E-5	2.22	0.00045	0.00047	0.00045	25129245
1779666600	0.00045	-1.0E-5	-2.17	0.00046	0.00046	0.000443	16896800
1779580200	0.00046	1.0E-5	2.22	0.00045	0.00046	0.00043	13580959
1779493800	0.00045	0	0.00	0.00045	0.00048	0.00045	12316586
1779407400	0.00045	0	0.00	0.00045	0.00047	0.00044	12645609
1779321000	0.00045	0	0.00	0.00045	0.00045	0.00045	0
1779234600	0.00045	0	0.00	0.00045	0.00046	0.00044	12591678
1779148200	0.00045	0	0.00	0.000451	0.00047	0.00045	27398635
1779061800	0.00045	-1.7E-5	-3.64	0.000467	0.000473	0.00045	4656200
1778975400	0.000467	-3.0E-6	-0.64	0.00047	0.000472	0.000451	14676200
1778889000	0.00047	-2.6E-5	-5.24	0.000496	0.0005	0.00046	6838612
1778802600	0.000496	7.0E-6	1.43	0.000489	0.000502	0.000485	21655600
1778716200	0.000489	-2.6E-5	-5.05	0.000515	0.00052	0.000487	20582900
1778629800	0.000515	-1.5E-5	-2.83	0.00053	0.00053	0.000505	37724900
1778543400	0.00053	0	0.00	0.00053	0.00053	0.00052	20457553
1778457000	0.00053	2.0E-5	3.92	0.00052	0.00054	0.00051	46485486
1778370600	0.00051	-1.0E-6	-0.20	0.000515	0.00053	0.0005	73312914
1778284200	0.000511	2.1E-5	4.29	0.0005	0.000513	0.000488	65201250
1778197800	0.00049	-1.0E-5	-2.00	0.0005	0.0005	0.00048	16714687
1778111400	0.0005	1.1E-5	2.25	0.000489	0.00051	0.000489	46152142
1778025000	0.000489	9.0E-6	1.88	0.00048	0.000492	0.000476	24057200
1777938600	0.00048	0	0.00	0.00048	0.00049	0.00047	28421336
1777852200	0.00048	-2.0E-5	-4.00	0.0005	0.0005	0.00047	17469554
1777765800	0.0005	1.0E-5	2.04	0.00049	0.0005	0.00049	2059184
1777679400	0.00049	0	0.00	0.00049	0.00051	0.00049	8128262
1777593000	0.00049	-2.0E-5	-3.92	0.00051	0.00052	0.00049	26994009
1777506600	0.00051	1.6E-5	3.24	0.000497	0.00053	0.00048	51152986
1777420200	0.000494	-1.5E-5	-2.95	0.00051	0.00051	0.000487	14844700
1777333800	0.000509	-2.3E-5	-4.32	0.00053	0.00053	0.000498	14752400
1777247400	0.000532	3.0E-6	0.57	0.000531	0.000534	0.000514	18928900
1777161000	0.000529	1.9E-5	3.73	0.00051	0.000529	0.000505	18147900
1777074600	0.00051	-4.0E-6	-0.78	0.000514	0.00052	0.0005	13986101
1776988200	0.000514	-6.0E-6	-1.15	0.00052	0.000534	0.000502	32053200
1776901800	0.00052	2.0E-5	4.00	0.0005	0.00053	0.0005	5916457
1776815400	0.0005	-2.0E-5	-3.85	0.00052	0.00053	0.00049	40973184
1776729000	0.00052	1.0E-5	1.96	0.00051	0.00052	0.0005	49436552
1776642600	0.00051	-1.0E-5	-1.92	0.00052	0.00054	0.0005	136818192
1776556200	0.00052	-1.6E-5	-2.99	0.000537	0.00054	0.00051	40469444
1776469800	0.000536	1.6E-5	3.08	0.00052	0.000557	0.00052	27630600
1776383400	0.00052	-1.0E-5	-1.89	0.00053	0.00053	0.0005	20729517
1776297000	0.00053	2.4E-5	4.74	0.000508	0.00055	0.0005	36036799
1776210600	0.000506	1.4E-5	2.85	0.000492	0.000579	0.000483	41210600
1776124200	0.000492	-5.0E-6	-1.01	0.000499	0.000499	0.000475	30025300
1776037800	0.000497	7.0E-6	1.43	0.00049	0.000534	0.000483	66571200
1775951400	0.00049	2.0E-5	4.26	0.00047	0.00055	0.00047	120858096
1775865000	0.00047	1.0E-5	2.17	0.00046	0.0005	0.00046	42353916
1775778600	0.00046	0	0.00	0.00046	0.00047	0.00045	31066260
1775692200	0.00046	-4.0E-6	-0.86	0.000464	0.00047	0.00045	16446381
1775605800	0.000464	1.6E-5	3.57	0.000449	0.000493	0.000445	43218800
1775519400	0.000448	2.0E-6	0.45	0.000446	0.000455	0.000443	60763000
1775433000	0.000446	0	0.00	0.000446	0.000447	0.000436	29904800
1775346600	0.000446	-4.0E-6	-0.89	0.00044	0.000447	0.000438	17926200
1775260200	0.00045	-1.0E-5	-2.17	0.00046	0.00046	0.00044	12096104
1775173800	0.00046	-3.0E-5	-6.12	0.00049	0.00055	0.00045	91999432
1775087400	0.00049	3.0E-5	6.52	0.00046	0.00055	0.00046	156682448
1775001000	0.00046	2.0E-5	4.55	0.00044	0.00048	0.00044	133658727
1774914600	0.00044	1.0E-5	2.33	0.000435	0.00045	0.00043	24742664
1774828200	0.00043	-3.0E-5	-6.52	0.00046	0.00046	0.00043	3527400
1774741800	0.00046	1.0E-5	2.22	0.00045	0.00047	0.00045	3515461
1774655400	0.00045	-2.0E-5	-4.26	0.00047	0.00047	0.00045	21318526
1774569000	0.00047	-3.0E-5	-6.00	0.0005	0.0005	0.00046	10943088
1774482600	0.0005	7.0E-6	1.42	0.000495	0.0005	0.00049	3367743
1774396200	0.000493	3.0E-6	0.61	0.00049	0.000497	0.000482	7626400
1774309800	0.00049	0	0.00	0.00049	0.0005	0.00047	27613824
1774223400	0.00049	-1.0E-5	-2.00	0.0005	0.0005	0.00048	12832201
1774137000	0.0005	-1.0E-5	-1.96	0.00051	0.00051	0.00049	88502003