Bonzo FinanceBONZO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0127

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2828

hedera-hashgraph

Categorie:

Offerta

US$ 0,01265

Scambio

KRAKEN

Richiesta

US$ 0,01274

Ultimo Orario di Scambio

04:24:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

37,73

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0127

Capitalizzazione di Mercato Completamente Diluida

US$ 5.080.000

Genesis Date

Intervallo Giornaliero 0,0127-0,0127

Intervallo di 52 Settimane 0,0127-0,01966

Circulating Supply 400.000.000 / 400.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	0	0.0127	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0,00000000	BONZO/USD	/cripto/Bonzo-Finance-BONZO	1	/cripto/Bonzo-Finance-BONZO	0	13 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01377	-0.00107	-7.77051561365	0.0127	0.01377	29287.0374771	CX
4	0.01642	-0.00372	-22.6552984166	0.0127	0.01966	27075.5974968	CX
12	0.01799	-0.00529	-29.4052251251	0.0127	0.01966	23406.2037283	CX
26	0.01799	-0.00529	-29.4052251251	0.0127	0.01966	23406.2037283	CX
52	0.01799	-0.00529	-29.4052251251	0.0127	0.01966	23406.2037283	CX
156	0.01799	-0.00529	-29.4052251251	0.0127	0.01966	23406.2037283	CX
260	0.01799	-0.00529	-29.4052251251	0.0127	0.01966	23406.2037283	CX

Bonzo Finance is an open source, non-custodial protocol designed to facilitate the lending and borrowing of cryptocurrencies, with a focus on $HBAR, native $USDC, Hedera ecosystem assets, and wrapped (bridged) majors. Bonzo prioritizes censorship resistance, security, and self-custody, enabling user... Bonzo Finance is an open source, non-custodial protocol designed to facilitate the lending and borrowing of cryptocurrencies, with a focus on $HBAR, native $USDC, Hedera ecosystem assets, and wrapped (bridged) majors. Bonzo prioritizes censorship resistance, security, and self-custody, enabling users to transact without reliance on trusted intermediaries. Bonzo Finance utilizes Supra and Chainlink oracles that enable accurate and reliable price feeds for the lending and borrowing of assets, ensuring transparent and efficient operations. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.0127	-0.00026	-2.01	0.01296	0.01297	0.0127	59515
1782172200	0.01296	7.0E-5	0.54	0.0129	0.01323	0.01287	20313
1782085800	0.01289	-0.00036	-2.72	0.01325	0.01325	0.01289	6815
1781999400	0.01325	0.00012	0.91	0.01313	0.01326	0.01312	9120
1781913000	0.01313	2.0E-5	0.15	0.01311	0.01313	0.01303	10942
1781826600	0.01311	-0.0004	-2.96	0.01351	0.01357	0.01306	45796
1781740200	0.01351	-0.00026	-1.89	0.01377	0.01377	0.01342	52505
1781653800	0.01377	-0.00094	-6.39	0.01471	0.01509	0.01377	59790
1781567400	0.01471	0.0003	2.08	0.01441	0.01473	0.01441	1298
1781481000	0.01441	3.0E-5	0.21	0.01438	0.01446	0.0141	31591
1781394600	0.01438	-0.00013	-0.90	0.01451	0.01451	0.01437	5182
1781308200	0.01451	1.0E-5	0.07	0.0145	0.01465	0.01444	56783
1781221800	0.0145	0.00012	0.83	0.01438	0.0145	0.01432	13126
1781135400	0.01438	-0.00035	-2.38	0.01473	0.01473	0.01438	6064
1781049000	0.01473	-0.00028	-1.87	0.01501	0.01501	0.01465	28467
1780962600	0.01501	0.00014	0.94	0.01487	0.01501	0.01487	11767
1780876200	0.01487	0.00028	1.92	0.01459	0.01489	0.01459	35169
1780789800	0.01459	2.0E-5	0.14	0.01457	0.01478	0.01423	14607
1780703400	0.01457	-0.00104	-6.66	0.01561	0.01561	0.01435	48057
1780617000	0.01561	-0.00016	-1.01	0.01577	0.01591	0.01521	42412
1780530600	0.01577	-0.00021	-1.31	0.01598	0.01612	0.01577	22239
1780444200	0.01598	-0.00108	-6.33	0.01706	0.01706	0.01598	19851
1780357800	0.01706	-0.00051	-2.90	0.01757	0.01758	0.01706	12373
1780271400	0.01757	-4.0E-5	-0.23	0.01761	0.01784	0.01746	19762
1780185000	0.01761	-0.0006	-3.29	0.01821	0.01966	0.01761	53425
1780098600	0.01821	0.00123	7.24	0.01698	0.01821	0.01698	30707
1780012200	0.01698	0.00067	4.11	0.01631	0.01728	0.01572	35326
1779925800	0.01631	-0.00011	-0.67	0.01642	0.01647	0.01631	5101
1779839400	0.01642	-0.00079	-4.59	0.01721	0.01721	0.01642	8129
1779753000	0.01721	0.00012	0.70	0.01709	0.01721	0.01709	3644
1779666600	0.01709	-0.00015	-0.87	0.01724	0.01742	0.01709	6601
1779580200	0.01724	-2.0E-5	-0.12	0.01715	0.01724	0.01674	13795
1779493800	0.01726	-0.0002	-1.15	0.01746	0.01746	0.01726	13445
1779407400	0.01746	0	0.00	0.01746	0.01746	0.01746	0
1779321000	0.01746	-5.0E-5	-0.29	0.01751	0.01755	0.01746	4745
1779234600	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1779148200	0.01751	-0.00041	-2.29	0.01792	0.01792	0.01749	4303
1779061800	0.01792	0	0.00	0.01792	0.01792	0.01792	0
1778975400	0.01792	-0.00014	-0.78	0.01806	0.01806	0.01782	7256
1778889000	0.01806	-0.00051	-2.75	0.01857	0.01867	0.01806	10792
1778802600	0.01857	0.0005	2.77	0.01807	0.01881	0.01807	21510
1778716200	0.01807	-0.00055	-2.95	0.01862	0.01866	0.01807	5814
1778629800	0.01862	-0.00081	-4.17	0.01943	0.01943	0.01862	11994
1778543400	0.01943	0.00015	0.78	0.01928	0.01951	0.01914	15453
1778457000	0.01928	0.00073	3.94	0.01855	0.01959	0.01844	24375
1778370600	0.01855	0.00067	3.75	0.01788	0.01855	0.01788	13908