Bull (BULL) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

BullBULL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001418

0,00000700

(

0,50%

)

Informazioni

Rango 3028

solana

Categorie:

Offerta

UST 0,001413

Scambio

LBANK

Richiesta

UST 0,001417

Ultimo Orario di Scambio

22:07:43

Volume (24h)

$ 236.877

Dimensione dell'Ultimo Scambio

2.187,00

Volume/Capitalizzazione di Mercato (24h)

0,17%

Prezzo di Scambio

UST 0,001418

Capitalizzazione di Mercato Completamente Diluida

UST 1.417.889

Genesis Date

Intervallo Giornaliero 0,001303-0,001603

Intervallo di 52 Settimane 0,000023-0,01087

Circulating Supply 999.921.935 / 1.000.000.000

99.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	29616542	0.001409	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 41.729,00	BULL/USDT	/cripto/Bull-BULL	1	/cripto/Bull-BULL	100	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001738	-0.00032	-18.4119677791	0.001283	0.001788	164868160.429	CX
4	0.005263	-0.003845	-73.0571917158	0.001283	0.005477	61907098.6602	CX
12	6.5E-5	0.001353	2081.53846154	2.3E-5	0.01087	20756608.4932	CX
26	5.3E-5	0.001365	2575.47169811	2.3E-5	0.01087	9625200.16233	CX
52	0.000933	0.000485	51.9828510182	2.3E-5	0.01087	34334356.5904	CX
156	0.001046	0.000372	35.5640535373	2.3E-5	0.01087	34149137.2434	CX
260	0.001046	0.000372	35.5640535373	2.3E-5	0.01087	34149137.2434	CX

You just have to bullieve.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.001407	4.4E-5	3.23	0.001409	0.001486	0.001366	170159840
1782085800	0.001363	-0.000167	-10.92	0.001497	0.001608	0.001348	161505158
1781999400	0.00153	0.00014	10.07	0.00139	0.001583	0.001337	193859312
1781913000	0.00139	-0.000153	-9.92	0.00153	0.00155	0.001375	147953668
1781826600	0.001543	0.000133	9.43	0.001482	0.001783	0.001284	172906317
1781740200	0.00141	-0.000179	-11.26	0.001524	0.001548	0.001283	143728311
1781653800	0.001589	-0.000206	-11.48	0.001738	0.001788	0.00153	163964517
1781567400	0.001795	6.9E-5	4.00	0.001742	0.001832	0.001664	70933668
1781481000	0.001726	-0.0001	-5.48	0.001844	0.001865	0.00149	133965246
1781394600	0.001826	3.5E-5	1.95	0.001815	0.001878	0.001735	141564662
1781308200	0.001791	-0.000189	-9.55	0.001997	0.002029	0.001739	140710298
1781221800	0.00198	0.000132	7.14	0.001846	0.002008	0.001787	72139628
1781135400	0.001848	9.1E-5	5.18	0.00174	0.002558	0.001497	18074510
1781049000	0.001757	-0.000342	-16.29	0.002099	0.002099	0.001615	1397821
1780962600	0.002099	0	0.00	0.002099	0.002099	0.002099	0
1780876200	0.002099	0	0.00	0.002099	0.002099	0.002099	0
1780789800	0.002099	0	0.00	0.002099	0.002099	0.002099	0
1780703400	0.002099	-5.0E-6	-0.24	0.002099	0.002099	0.002099	0
1780617000	0.002104	-0.000167	-7.35	0.002307	0.002436	0.001921	30946
1780530600	0.002271	-0.000107	-4.50	0.002395	0.002569	0.002214	32306
1780444200	0.002378	-0.000223	-8.57	0.002768	0.002768	0.002341	43432
1780357800	0.002601	-0.00097	-27.16	0.003602	0.003702	0.002507	57625
1780271400	0.003571	0.00012	3.48	0.003482	0.003698	0.00335	55934
1780185000	0.003451	-9.0E-5	-2.54	0.003492	0.003766	0.003305	62418
1780098600	0.003541	-0.000518	-12.76	0.004105	0.004105	0.003454	64370
1780012200	0.004059	-0.000156	-3.70	0.004223	0.00429	0.003566	68065
1779925800	0.004215	-0.000343	-7.53	0.0046	0.005477	0.004063	62866
1779839400	0.004558	-0.000674	-12.88	0.005263	0.005391	0.004324	57838
1779753000	0.005232	4.7E-5	0.91	0.005204	0.005598	0.004957	78972
1779666600	0.005185	0.000256	5.19	0.004954	0.005444	0.004758	85723
1779580200	0.004929	-0.000295	-5.65	0.005406	0.005501	0.00464	82449
1779493800	0.005224	-0.000112	-2.10	0.005224	0.005224	0.005224	0
1779407400	0.005336	2.2E-5	0.41	0.005317	0.00551	0.005093	7051
1779321000	0.005314	0.000394	8.01	0.004874	0.005797	0.004718	32776
1779234600	0.00492	-0.001549	-23.94	0.006469	0.006469	0.004577	34478
1779148200	0.006469	0	0.00	0.006469	0.006469	0.006469	0
1779061800	0.006469	0	0.00	0.006469	0.006469	0.006469	0
1778975400	0.006469	0	0.00	0.006469	0.006469	0.006469	0
1778889000	0.006469	-2.3E-5	-0.35	0.006469	0.006469	0.006469	0
1778802600	0.006492	0.000738	12.83	0.005754	0.007709	0.005754	39736
1778716200	0.005754	7.0E-5	1.23	0.005689	0.006495	0.005238	21247
1778629800	0.005684	-0.000362	-5.99	0.006113	0.007063	0.005183	37235
1778543400	0.006046	0.001035	20.65	0.005042	0.006802	0.004804	44460
1778457000	0.005011	0.000348	7.46	0.004693	0.005485	0.004625	45489
1778370600	0.004663	0.000239	5.40	0.005525	0.005723	0.004528	68684
1778284200	0.004424	7.0E-6	0.16	0.004424	0.004424	0.004424	8227272
1778197800	0.004417	-0.000191	-4.14	0.004599	0.005184	0.003947	42878
1778111400	0.004608	0.000681	17.34	0.003927	0.005433	0.003823	65287
1778025000	0.003927	-3.1E-5	-0.78	0.003927	0.003927	0.003927	0
1777938600	0.003958	0.000489	14.10	0.003469	0.004578	0.003469	41730
1777852200	0.003469	-6.0E-6	-0.17	0.003469	0.003469	0.003469	0
1777765800	0.003475	-0.001001	-22.36	0.003889	0.004056	0.003308	64642
1777679400	0.004476	9.0E-6	0.20	0.004476	0.004476	0.004476	0
1777593000	0.004467	-0.001157	-20.57	0.005633	0.006779	0.004269	77974
1777506600	0.005624	7.4E-5	1.33	0.005435	0.007686	0.004942	111386
1777420200	0.00555	0.001589	40.12	0.003957	0.006176	0.003765	64637
1777333800	0.003961	-0.000333	-7.76	0.004221	0.004352	0.003583	47152
1777247400	0.004294	0.000815	23.43	0.003557	0.00432	0.003202	44216
1777161000	0.003479	7.4E-5	2.17	0.003345	0.004045	0.00315	54202
1777074600	0.003405	0.000224	7.04	0.003309	0.003521	0.003017	33006
1776988200	0.003181	-0.00222	-41.10	0.005401	0.005401	0.003027	41606
1776901800	0.005401	9.4E-5	1.77	0.005401	0.005401	0.005401	0
1776815400	0.005307	0.000571	12.06	0.004775	0.006508	0.00465	72723
1776729000	0.004736	0.00062	15.06	0.004064	0.006058	0.00392	57351
1776642600	0.004116	0.000812	24.58	0.003318	0.005131	0.003143	55805
1776556200	0.003304	-0.000654	-16.52	0.003763	0.004185	0.002855	33223
1776469800	0.003958	-0.00328	-45.32	0.007253	0.007538	0.003477	52909
1776383400	0.007238	-0.000752	-9.41	0.007969	0.008875	0.007099	78542
1776297000	0.00799	0.001307	19.56	0.006668	0.01087	0.006478	89073
1776210600	0.006683	-0.000956	-12.51	0.007651	0.008506	0.005782	60997
1776124200	0.007639	0.001305	20.60	0.006766	0.010109	0.005555	83628
1776037800	0.006334	0.003249	105.32	0.003085	0.006597	0.003085	38483
1775951400	0.003085	-2.3E-5	-0.74	0.003085	0.003085	0.003085	0
1775865000	0.003108	0.003085	13,413.04	0.001876	0.003734	0.001876	26308
1775778600	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1775692200	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1775605800	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1775519400	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1775433000	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1775346600	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1775260200	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1775173800	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1775087400	2.3E-5	-4.2E-5	-64.62	6.5E-5	6.5E-5	2.3E-5	13000
1775001000	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	0
1774914600	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	0
1774828200	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	0
1774741800	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	0
1774655400	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	0
1774569000	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	0
1774482600	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	0
1774396200	6.5E-5	0	0.00	6.5E-5	6.5E-5	3.5E-5	1693
1774309800	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	0
1774223400	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	0
1774137000	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	0