Capybobo (PYBOBO) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

CapyboboPYBOBO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001025

0,00000600

(

0,59%

)

Link Ufficiali

Sito Web

Informazioni

Rango 823

the-open-network

Categorie:

Offerta

UST 0,001026

Scambio

KUCOIN

Richiesta

UST 0,00103

Ultimo Orario di Scambio

23:27:44

Volume (24h)

$ 99.602

Dimensione dell'Ultimo Scambio

22.769,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,001025

Capitalizzazione di Mercato Completamente Diluida

UST 102.500.000

Genesis Date

Intervallo Giornaliero 0,001011-0,00103

Intervallo di 52 Settimane 0,000501-0,001167

Circulating Supply 100.000.000.000 / 100.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	20822931	0.0010145	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 21.124,00	PYBOBO/USDT	/cripto/Capybobo-PYBOBO	1	/cripto/Capybobo-PYBOBO	60.1399382413	18 oras fa
Gate	13801200	0.0010143	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 13.998,00	PYBOBO/USDT	/cripto/Capybobo-PYBOBO	2	/cripto/Capybobo-PYBOBO	39.8600617587	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001017	8.0E-6	0.7866273353	0.000951	0.001032	98340642	CX
4	0.000745	0.00028	37.5838926174	0.000712	0.001082	55508793.0357	CX
12	0.000762	0.000263	34.5144356955	0.000682	0.001082	36612402.6548	CX
26	0.000652	0.000373	57.2085889571	0.000501	0.001167	436509934.022	CX
52	0.000607	0.000418	68.863261944	0.000501	0.001167	469806453.479	CX
156	0.000607	0.000418	68.863261944	0.000501	0.001167	469806453.479	CX
260	0.000607	0.000418	68.863261944	0.000501	0.001167	469806453.479	CX

Capybobo is building a next-generation Web3-native Art Toy IP, merging gaming, collectibles, and real-world design. Their ecosystem features a GameFi foundation, rarity-driven airdrops, NFT-linked blind boxes, and PBT (Physical-Backed Token) authentication. Products: Skill-based mobile/web games, NF... Capybobo is building a next-generation Web3-native Art Toy IP, merging gaming, collectibles, and real-world design. Their ecosystem features a GameFi foundation, rarity-driven airdrops, NFT-linked blind boxes, and PBT (Physical-Backed Token) authentication. Products: Skill-based mobile/web games, NFT-linked in-game skins, physical art toys/outfits, cross-redeem mechanics, and a native $CAPY token. Customers: Web3 gamers, art toy collectors, streetwear fans, and global pop culture enthusiasts. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.001018	-3.0E-6	-0.29	0.001021	0.001032	0.00101	59201989
1780357800	0.001021	5.0E-6	0.49	0.001019	0.001028	0.00101	93002307
1780271400	0.001016	3.0E-6	0.30	0.001015	0.00103	0.001007	162318043
1780185000	0.001013	8.0E-6	0.80	0.001005	0.001019	0.001002	168762388
1780098600	0.001005	-3.0E-6	-0.30	0.001003	0.001025	0.000951	49371144
1780012200	0.001008	2.0E-6	0.20	0.001009	0.001027	0.000972	93074561
1779925800	0.001006	-1.6E-5	-1.57	0.001017	0.001026	0.000971	62654062
1779839400	0.001022	8.0E-6	0.79	0.001012	0.00103	0.001009	89857340
1779753000	0.001014	-4.0E-6	-0.39	0.00102	0.001034	0.001006	104686487
1779666600	0.001018	-5.0E-6	-0.49	0.001015	0.001033	0.001007	102914628
1779580200	0.001023	9.0E-6	0.89	0.001024	0.001036	0.001007	105222154
1779493800	0.001014	-1.3E-5	-1.27	0.001025	0.00103	0.001003	49454030
1779407400	0.001027	1.6E-5	1.58	0.001021	0.001039	0.001005	89020888
1779321000	0.001011	-1.5E-5	-1.46	0.001025	0.001025	0.00099	71999350
1779234600	0.001026	7.0E-6	0.69	0.001012	0.00104	0.001	109403537
1779148200	0.001019	0.000183	21.89	0.001041	0.001041	0.001	50092725
1779061800	0.000836	0	0.00	0.000836	0.001082	0.000836	69067419
1778975400	0.000836	0	0.00	0.000836	0.000836	0.000836	0
1778889000	0.000836	5.0E-5	6.36	0.000836	0.000836	0.000836	0
1778802600	0.000786	0	0.00	0.000786	0.00084	0.00078	14882418
1778716200	0.000786	-4.0E-6	-0.51	0.00079	0.00081	0.000786	122600
1778629800	0.00079	0	0.00	0.00079	0.000797	0.00078	65913
1778543400	0.00079	5.0E-6	0.64	0.000785	0.000819	0.000766	313938
1778457000	0.000785	2.2E-5	2.88	0.000763	0.000799	0.000757	231667
1778370600	0.000763	2.9E-5	3.95	0.000734	0.000776	0.000734	191220
1778284200	0.000734	1.9E-5	2.66	0.00072	0.00075	0.000715	7457706
1778197800	0.000715	-8.0E-6	-1.11	0.000723	0.000728	0.000712	565565
1778111400	0.000723	-1.6E-5	-2.17	0.000745	0.000745	0.00072	312126
1778025000	0.000739	1.2E-5	1.65	0.000727	0.00084	0.000692	4666581
1777938600	0.000727	2.0E-5	2.83	0.000707	0.000728	0.000707	43791
1777852200	0.000707	-1.8E-5	-2.48	0.000725	0.000725	0.000694	1119270
1777765800	0.000725	3.0E-6	0.42	0.000719	0.000728	0.000717	66087015
1777679400	0.000722	-8.0E-6	-1.10	0.000727	0.00074	0.00072	743375633
1777593000	0.00073	1.0E-6	0.14	0.000729	0.000737	0.000719	300182594
1777506600	0.000729	7.0E-6	0.97	0.000722	0.00078	0.000717	2367064
1777420200	0.000722	2.0E-6	0.28	0.00072	0.000736	0.00072	120789
1777333800	0.00072	-1.0E-6	-0.14	0.000721	0.000726	0.00072	181767
1777247400	0.000721	-1.9E-5	-2.57	0.00074	0.00074	0.000713	372220
1777161000	0.00074	-5.0E-6	-0.67	0.000745	0.000746	0.00073	45624
1777074600	0.000745	-1.5E-5	-1.97	0.00076	0.00076	0.000736	137792
1776988200	0.00076	5.0E-6	0.66	0.000755	0.00077	0.000754	48980
1776901800	0.000755	-6.0E-6	-0.79	0.000761	0.000775	0.000746	206444
1776815400	0.000761	-1.0E-6	-0.13	0.000762	0.000776	0.000761	223114
1776729000	0.000762	1.8E-5	2.42	0.000744	0.000778	0.000735	168716
1776642600	0.000744	9.0E-6	1.22	0.000735	0.00075	0.000732	251943
1776556200	0.000735	-1.8E-5	-2.39	0.000753	0.000753	0.000735	77933
1776469800	0.000753	6.0E-6	0.80	0.000748	0.00079	0.00071	4486849
1776383400	0.000747	-4.0E-6	-0.53	0.000751	0.000762	0.000746	11997270
1776297000	0.000751	-8.0E-6	-1.05	0.00076	0.00076	0.000741	12392537
1776210600	0.000759	4.0E-6	0.53	0.000755	0.000762	0.00075	12005964
1776124200	0.000755	1.1E-5	1.48	0.000744	0.00077	0.000742	13137530
1776037800	0.000744	-9.0E-6	-1.20	0.000741	0.000751	0.000682	13778987
1775951400	0.000753	1.5E-5	2.03	0.000736	0.000754	0.000729	12546699
1775865000	0.000738	-2.0E-6	-0.27	0.000739	0.00076	0.000728	13039573
1775778600	0.00074	3.0E-6	0.41	0.000737	0.000763	0.000722	12255264
1775692200	0.000737	-6.0E-6	-0.81	0.000744	0.000759	0.000721	11870077
1775605800	0.000743	-4.8E-5	-6.07	0.000789	0.000794	0.000719	12801484
1775519400	0.000791	2.1E-5	2.73	0.000769	0.000791	0.000762	11499246
1775433000	0.00077	3.0E-6	0.39	0.000767	0.00078	0.000761	12241149
1775346600	0.000767	-3.0E-6	-0.39	0.000769	0.000789	0.000754	12808571
1775260200	0.00077	4.0E-6	0.52	0.000764	0.000779	0.00076	12233432
1775173800	0.000766	-2.0E-6	-0.26	0.000768	0.000776	0.00076	12018683
1775087400	0.000768	-4.0E-6	-0.52	0.000773	0.00079	0.00076	12078536
1775001000	0.000772	7.0E-6	0.92	0.000765	0.000777	0.000762	11585562
1774914600	0.000765	-5.0E-6	-0.65	0.000764	0.000776	0.000755	11278260
1774828200	0.00077	6.0E-6	0.79	0.000764	0.000779	0.000759	12206334
1774741800	0.000764	-1.5E-5	-1.93	0.000777	0.00078	0.000755	10984617
1774655400	0.000779	0	0.00	0.000777	0.000785	0.000754	11757779
1774569000	0.000779	1.0E-5	1.30	0.000769	0.00078	0.00076	11745794
1774482600	0.000769	-7.0E-6	-0.90	0.000776	0.000795	0.000757	12205415
1774396200	0.000776	3.0E-6	0.39	0.000773	0.000808	0.000762	12888834
1774309800	0.000773	-4.0E-6	-0.51	0.000777	0.000797	0.000762	11240807
1774223400	0.000777	-1.2E-5	-1.52	0.000789	0.000789	0.000776	283097
1774137000	0.000789	0	0.00	0.000789	0.000798	0.000771	12259374
1774050600	0.000789	5.0E-6	0.64	0.000782	0.0008	0.000775	813247
1773964200	0.000784	-1.1E-5	-1.38	0.00079	0.000812	0.000772	11986018
1773877800	0.000795	-7.0E-6	-0.87	0.000804	0.000808	0.000772	1716038
1773791400	0.000802	2.8E-5	3.62	0.000774	0.00081	0.000754	13435270
1773705000	0.000774	-1.6E-5	-2.03	0.00079	0.00081	0.000755	14499936
1773618600	0.00079	1.4E-5	1.80	0.000776	0.000799	0.000776	179679
1773532200	0.000776	-2.1E-5	-2.63	0.000797	0.000802	0.000754	14748386
1773445800	0.000797	2.0E-6	0.25	0.000795	0.000816	0.000761	1274191
1773359400	0.000795	9.0E-6	1.15	0.000804	0.000832	0.000774	9031936
1773273000	0.000786	2.6E-5	3.42	0.000762	0.000825	0.000762	12205923
1773186600	0.00076	-4.2E-5	-5.24	0.000809	0.000811	0.000758	12825267
1773100200	0.000802	-1.0E-6	-0.12	0.000805	0.000814	0.000764	4709877
1773013800	0.000803	-7.0E-6	-0.86	0.00081	0.000812	0.000797	11278578
1772927400	0.00081	5.0E-6	0.62	0.000803	0.000824	0.000792	3060294
1772841000	0.000805	-3.0E-6	-0.37	0.000808	0.000811	0.000801	11150120
1772754600	0.000808	9.0E-6	1.13	0.000799	0.00082	0.000793	9830851
1772668200	0.000799	-3.0E-6	-0.37	0.000802	0.000807	0.00078	35828064
1772581800	0.000802	1.0E-6	0.12	0.000801	0.000807	0.000793	11498908

PYBOBO/BTC 0 BTC -	PYBOBO/EUR 0 € -
PYBOBO/USD $ 0 -	PYBOBO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su PYBOBO

Notizie su PYBOBOUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di PYBOBO

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su PYBOBO

Notizie su PYBOBOUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di PYBOBO

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci