CeluvPlay (CELB) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

CeluvPlayCELB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,008666

0,000272

(

3,24%

)

Link Ufficiali

Sito Web

Informazioni

Rango 13145

binance-smart-chain

Categorie:

Offerta

UST 0,0086

Scambio

GATEIO

Richiesta

UST 0,00875

Ultimo Orario di Scambio

22:29:54

Volume (24h)

$ 793

Dimensione dell'Ultimo Scambio

459,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,008666

Capitalizzazione di Mercato Completamente Diluida

UST 43.330.000

Genesis Date

Intervallo Giornaliero 0,00828-0,008772

Intervallo di 52 Settimane 0,0001-0,009396

Circulating Supply 5.000.000.000 / 5.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	44926	0.00857855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 385,00	CELB/USDT	/cripto/CeluvPlay-CELB	1	/cripto/CeluvPlay-CELB	100	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.009083	-0.000417	-4.59099416492	0.008332	0.009197	78508.2857143	CX
4	0.0082	0.000466	5.68292682927	0.006304	0.009258	388057.178571	CX
12	0.001229	0.007437	605.126118796	0.001121	0.009396	1715258.08333	CX
26	0.000198	0.008468	4276.76767677	0.0001	0.009396	25280712.3132	CX
52	0.000688	0.007978	1159.59302326	0.0001	0.009396	34829078.8295	CX
156	0.000688	0.007978	1159.59302326	0.0001	0.009396	34829078.8295	CX
260	0.000688	0.007978	1159.59302326	0.0001	0.009396	34829078.8295	CX

CeluvPlay provides a next-generation gaming and entertainment ecosystem that combines blockchain technology and artificial intelligence (AI) through its Web3 gaming DApp 'Astian'.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.008394	-0.000395	-4.49	0.008789	0.008835	0.008358	93758
1780357800	0.008789	0.000431	5.16	0.008358	0.008846	0.008332	106316
1780271400	0.008358	-0.000462	-5.24	0.00882	0.008837	0.008345	78088
1780185000	0.00882	-0.000358	-3.90	0.009178	0.009197	0.008503	33169
1780098600	0.009178	0.000428	4.89	0.00875	0.009188	0.008345	125326
1780012200	0.00875	-0.000389	-4.26	0.009139	0.009139	0.008747	55310
1779925800	0.009139	5.6E-5	0.62	0.009083	0.00919	0.008726	57591
1779839400	0.009083	5.9E-5	0.65	0.009024	0.009198	0.008669	81201
1779753000	0.009024	-0.000117	-1.28	0.009141	0.009199	0.008669	73971
1779666600	0.009141	0.000442	5.08	0.008699	0.009231	0.008693	85489
1779580200	0.008699	-0.000537	-5.81	0.009236	0.009255	0.008669	117115
1779493800	0.009236	1.2E-5	0.13	0.009222	0.009255	0.008665	35654
1779407400	0.009224	0.001347	17.10	0.007877	0.009258	0.00782	140015
1779321000	0.007877	-0.00023	-2.84	0.008107	0.00831	0.007868	86110
1779234600	0.008107	-0.000532	-6.16	0.008639	0.008658	0.008005	91602
1779148200	0.008639	0.001212	16.32	0.007427	0.008781	0.007398	123084
1779061800	0.007427	0	0.00	0.007427	0.007999	0.007114	92588
1778975400	0.007427	0.000344	4.86	0.007083	0.007972	0.007082	133544
1778889000	0.007083	-0.001698	-19.34	0.00798	0.008776	0.007083	90960
1778802600	0.008781	0	0.00	0.008781	0.0088	0.00772	80248
1778716200	0.008781	0	0.00	0.008781	0.008799	0.008008	100889
1778629800	0.008781	4.1E-5	0.47	0.008534	0.008799	0.008328	119107
1778543400	0.00874	3.9E-5	0.45	0.008701	0.008748	0.008328	58645
1778457000	0.008701	-4.0E-5	-0.46	0.008738	0.00876	0.008328	70381
1778370600	0.008741	0.00022	2.58	0.008521	0.00878	0.006304	195466
1778284200	0.008521	-0.00026	-2.96	0.008781	0.008799	0.008499	8311271
1778197800	0.008781	-1.9E-5	-0.22	0.008809	0.009125	0.008168	117172
1778111400	0.0088	0.000865	10.90	0.0082	0.008822	0.007856	111531
1778025000	0.007935	-0.000315	-3.82	0.00825	0.008495	0.007854	99522
1777938600	0.00825	-0.000586	-6.63	0.008836	0.008908	0.007881	92456
1777852200	0.008836	0.002563	40.86	0.006273	0.00892	0.006273	219400
1777765800	0.006273	-0.000827	-11.65	0.0071	0.007114	0.005994	81186
1777679400	0.0071	-0.000868	-10.89	0.007968	0.008052	0.007076	51664
1777593000	0.007968	-0.000228	-2.78	0.008196	0.0082	0.007895	65776
1777506600	0.008196	-0.000309	-3.63	0.008505	0.008505	0.008196	5651
1777420200	0.008505	4.0E-5	0.47	0.008465	0.008669	0.008263	76541
1777333800	0.008465	0.000196	2.37	0.008269	0.00881	0.008234	105702
1777247400	0.008269	3.8E-5	0.46	0.008231	0.008845	0.0082	116933
1777161000	0.008231	-0.000249	-2.94	0.00848	0.008497	0.008196	52512
1777074600	0.00848	-3.0E-5	-0.35	0.008503	0.008976	0.008221	109345
1776988200	0.00851	0.000472	5.87	0.0085	0.00852	0.007896	118811
1776901800	0.008038	-0.000264	-3.18	0.008302	0.008669	0.00803	74724
1776815400	0.008302	-0.000499	-5.67	0.008801	0.008819	0.008222	84561
1776729000	0.008801	0.000367	4.35	0.008434	0.008852	0.007896	78065
1776642600	0.008434	1.2E-5	0.14	0.008422	0.008453	0.008	52392
1776556200	0.008422	-0.00045	-5.07	0.008872	0.008872	0.008072	88312
1776469800	0.008872	-4.2E-5	-0.47	0.008914	0.008933	0.00855	436467
1776383400	0.008914	0.001083	13.83	0.008112	0.008934	0.008054	1117319
1776297000	0.007831	-0.000331	-4.06	0.008162	0.00819	0.007716	1158175
1776210600	0.008162	0.000451	5.85	0.007711	0.00925	0.0073	1305005
1776124200	0.007711	0.000217	2.90	0.007494	0.007731	0.007046	1330966
1776037800	0.007494	-0.001772	-19.12	0.009266	0.0093	0.005	1541623
1775951400	0.009266	5.3E-5	0.58	0.009214	0.009396	0.007982	1104424
1775865000	0.009213	0.001437	18.48	0.007792	0.009281	0.007446	1375140
1775778600	0.007776	0.00083	11.95	0.006932	0.0083	0.0067	1330931
1775692200	0.006946	-0.000907	-11.55	0.007846	0.009281	0.006218	1770015
1775605800	0.007853	0.001649	26.58	0.006216	0.008	0.005865	1700202
1775519400	0.006204	0.000459	7.99	0.005722	0.0065	0.0055	1756932
1775433000	0.005745	0.00142	32.83	0.004325	0.0058	0.004081	2414988
1775346600	0.004325	0.000358	9.02	0.00434	0.0045	0.003874	2582877
1775260200	0.003967	0.000837	26.74	0.003137	0.0044	0.00293	3278914
1775173800	0.00313	8.5E-5	2.79	0.003051	0.004567	0.001648	4261644
1775087400	0.003045	-0.00178	-36.89	0.00473	0.006499	0.002632	4643149
1775001000	0.004825	0.001425	41.91	0.0034	0.005	0.003064	6918553
1774914600	0.0034	0.000575	20.35	0.002943	0.006689	0.002319	14786377
1774828200	0.002825	-0.000626	-18.14	0.003472	0.003472	0.002566	3036018
1774741800	0.003451	-6.6E-5	-1.88	0.003524	0.003562	0.003451	2660403
1774655400	0.003517	-0.000297	-7.79	0.003814	0.003814	0.003462	2592243
1774569000	0.003814	-5.8E-5	-1.50	0.003872	0.003881	0.003622	2563052
1774482600	0.003872	0	0.00	0.003872	0.003881	0.0035	2632192
1774396200	0.003872	-9.0E-6	-0.23	0.003873	0.003881	0.003844	2501805
1774309800	0.003881	0.000135	3.60	0.003754	0.0039	0.00345	2698325
1774223400	0.003746	0.000836	28.73	0.002911	0.003923	0.002911	3250371
1774137000	0.00291	0.00029	11.07	0.00262	0.002969	0.002585	3631096
1774050600	0.00262	0.000133	5.35	0.002487	0.002975	0.002376	4308316
1773964200	0.002487	-7.0E-6	-0.28	0.002494	0.0025	0.0024	4120375
1773877800	0.002494	0.000394	18.76	0.002135	0.0025	0.002029	4815849
1773791400	0.0021	-0.000356	-14.50	0.00245	0.002456	0.00134	4486157
1773705000	0.002456	-3.8E-5	-1.52	0.002494	0.002499	0.002216	4257506
1773618600	0.002494	-1.4E-5	-0.56	0.002508	0.00251	0.001707	4244998
1773532200	0.002508	0.000427	20.52	0.002081	0.002576	0.002	4241338
1773445800	0.002081	0.000373	21.84	0.001704	0.00213	0.001697	5727627
1773359400	0.001708	0.000194	12.81	0.001516	0.002168	0.00132	7065564
1773273000	0.001514	0.000268	21.51	0.001229	0.001521	0.001121	7995589
1773186600	0.001246	-0.000114	-8.38	0.00136	0.001412	0.001244	7297742
1773100200	0.00136	-3.0E-6	-0.22	0.001363	0.001469	0.001306	6509875
1773013800	0.001363	-6.5E-5	-4.55	0.001416	0.001459	0.001309	6604083
1772927400	0.001428	-9.7E-5	-6.36	0.001525	0.001525	0.001416	6129492
1772841000	0.001525	0.000326	27.19	0.001211	0.00166	0.001208	6772623
1772754600	0.001199	0.000161	15.51	0.001038	0.001218	0.000991	9387821
1772668200	0.001038	6.1E-5	6.24	0.000977	0.0011	0.000915	8852493
1772581800	0.000977	0.000124	14.54	0.000855	0.000998	0.000849	10546131