Cheelee (CHEEL) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

CheeleeCHEEL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,3781

-0,0026

(

-0,68%

)

Link Ufficiali

Sito Web

Informazioni

Rango 99999

binance-smart-chain

Categorie:

Offerta

UST 0,378

Scambio

GATEIO

Richiesta

UST 0,3781

Ultimo Orario di Scambio

18:45:31

Volume (24h)

$ 64.502

Dimensione dell'Ultimo Scambio

8,53

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,3781

Capitalizzazione di Mercato Completamente Diluida

UST 378.100.000

Genesis Date

Intervallo Giornaliero 0,3746-0,3811

Intervallo di 52 Settimane 0,3499-5,61

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	10214.93	0.38035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3.885,00	CHEEL/USDT	/cripto/Cheelee-CHEEL	1	/cripto/Cheelee-CHEEL	100	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.3927	-0.0146	-3.71785077667	0.3696	0.4095	327328.158571	CX
4	0.4415	-0.0634	-14.3601359003	0.3575	0.4512	377200.295	CX
12	0.4099	-0.0318	-7.7579897536	0.3575	0.4819	416861.962262	CX
26	0.5107	-0.1326	-25.9643626395	0.3575	1.21	460925.4232	CX
52	5.23	-4.8519	-92.7705544933	0.3499	5.61	367822.763361	CX
156	7.86	-7.4819	-95.18956743	0.3499	8.28	364072.780803	CX
260	7.86	-7.4819	-95.18956743	0.3499	8.28	364072.780803	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.3807	-0.0016	-0.42	0.3823	0.3982	0.3749	136853
1782085800	0.3823	0.0034	0.90	0.3789	0.3958	0.3763	358810
1781999400	0.3789	0.0027	0.72	0.3762	0.3929	0.3697	447546
1781913000	0.3762	0.0066	1.79	0.3745	0.3933	0.3712	399323
1781826600	0.3696	-0.0179	-4.62	0.3879	0.4	0.3696	252887
1781740200	0.3875	-0.0052	-1.32	0.3927	0.4051	0.3813	260046
1781653800	0.3927	0	0.00	0.3927	0.4095	0.3877	435829
1781567400	0.3927	0.0064	1.66	0.3927	0.4096	0.3854	382982
1781481000	0.3863	0.0032	0.84	0.3837	0.3918	0.372	393918
1781394600	0.3831	0.002	0.52	0.3783	0.394	0.3747	306745
1781308200	0.3811	-0.0029	-0.76	0.3804	0.3929	0.3708	316898
1781221800	0.384	0.0126	3.39	0.3714	0.3985	0.3673	311531
1781135400	0.3714	-0.0059	-1.56	0.378	0.3843	0.3606	237053
1781049000	0.3773	-0.0121	-3.11	0.3892	0.3957	0.3672	398789
1780962600	0.3894	0.01	2.64	0.3794	0.4152	0.3737	499035
1780876200	0.3794	0.0098	2.65	0.3701	0.3905	0.3665	385407
1780789800	0.3696	-0.002	-0.54	0.3716	0.3804	0.3575	345100
1780703400	0.3716	-0.0153	-3.95	0.3872	0.3931	0.3682	380074
1780617000	0.3869	-0.0164	-4.07	0.404	0.4123	0.3852	502915
1780530600	0.4033	-0.0043	-1.05	0.4076	0.4231	0.3998	485879
1780444200	0.4076	-0.0202	-4.72	0.4267	0.4337	0.4074	385741
1780357800	0.4278	-0.0036	-0.83	0.4314	0.4512	0.4179	421501
1780271400	0.4314	0.0018	0.42	0.4296	0.4436	0.4273	405904
1780185000	0.4296	0.0082	1.95	0.4199	0.443	0.4199	454315
1780098600	0.4214	0.0002	0.05	0.4212	0.4349	0.4169	489423
1780012200	0.4212	-0.0099	-2.30	0.4311	0.4339	0.4143	457568
1779925800	0.4311	-0.0017	-0.39	0.4334	0.4449	0.4202	257705
1779839400	0.4328	-0.0087	-1.97	0.4415	0.444	0.4313	451816
1779753000	0.4415	0.0037	0.85	0.4419	0.4508	0.4309	367264
1779666600	0.4378	-0.0018	-0.41	0.4388	0.4522	0.4321	376010
1779580200	0.4396	0.0081	1.88	0.4314	0.4453	0.4238	400108
1779493800	0.4315	-0.0101	-2.29	0.4416	0.4523	0.4281	187419
1779407400	0.4416	0.002	0.45	0.4396	0.4563	0.434	443336
1779321000	0.4396	0.0116	2.71	0.4263	0.4496	0.4259	283441
1779234600	0.428	-0.004	-0.93	0.432	0.4466	0.4221	407942
1779148200	0.432	-0.0057	-1.30	0.4397	0.4422	0.4245	291076
1779061800	0.4377	0.0013	0.30	0.4358	0.4438	0.4277	237562
1778975400	0.4364	-0.0063	-1.42	0.4402	0.4437	0.4258	399667
1778889000	0.4427	0.0042	0.96	0.452	0.4559	0.4386	398522
1778802600	0.4385	0.0004	0.09	0.4385	0.4549	0.4294	331680
1778716200	0.4381	-0.0026	-0.59	0.4406	0.4763	0.4357	275567
1778629800	0.4407	-0.0085	-1.89	0.4495	0.461	0.4364	382094
1778543400	0.4492	-0.0021	-0.47	0.4492	0.4577	0.4398	424055
1778457000	0.4513	0.0111	2.52	0.4402	0.4565	0.438	430972
1778370600	0.4402	0.0023	0.53	0.4407	0.4561	0.4329	481559
1778284200	0.4379	0.0068	1.58	0.4312	0.448	0.4302	907862
1778197800	0.4311	-0.0103	-2.33	0.4414	0.4516	0.4285	458306
1778111400	0.4414	-0.0001	-0.02	0.4415	0.4546	0.4373	455419
1778025000	0.4415	0.0139	3.25	0.4268	0.4439	0.4263	374252
1777938600	0.4276	-0.0056	-1.29	0.4273	0.4819	0.4273	256364
1777852200	0.4332	0.0053	1.24	0.4321	0.4355	0.4273	434138
1777765800	0.4279	-0.0015	-0.35	0.4271	0.4352	0.4259	460486
1777679400	0.4294	0.0103	2.46	0.4224	0.4379	0.4188	399729
1777593000	0.4191	-0.0019	-0.45	0.422	0.4339	0.419	357509
1777506600	0.421	-0.0007	-0.17	0.4205	0.4379	0.417	444891
1777420200	0.4217	-0.0056	-1.31	0.4303	0.4378	0.4158	437059
1777333800	0.4273	-0.0039	-0.90	0.4312	0.4487	0.4251	362134
1777247400	0.4312	0.0009	0.21	0.4302	0.4424	0.4268	449505
1777161000	0.4303	-0.0006	-0.14	0.4309	0.4422	0.4261	475182
1777074600	0.4309	-0.0028	-0.65	0.4343	0.4404	0.4265	462374
1776988200	0.4337	-0.0035	-0.80	0.4382	0.4404	0.4255	473277
1776901800	0.4372	0.0065	1.51	0.4294	0.439	0.4289	443840
1776815400	0.4307	0.001	0.23	0.4319	0.4334	0.4239	462381
1776729000	0.4297	0.005	1.18	0.4247	0.4344	0.4203	591298
1776642600	0.4247	-0.0074	-1.71	0.4323	0.4435	0.4215	601394
1776556200	0.4321	-0.0061	-1.39	0.44	0.4435	0.4218	378114
1776469800	0.4382	-0.0022	-0.50	0.4366	0.4451	0.4261	589708
1776383400	0.4404	0.0123	2.87	0.4266	0.4417	0.4226	442095
1776297000	0.4281	0.0084	2.00	0.4203	0.4352	0.4179	556699
1776210600	0.4197	-0.0038	-0.90	0.4226	0.4352	0.4183	527255
1776124200	0.4235	0.0126	3.07	0.4103	0.4309	0.4102	503115
1776037800	0.4109	-0.011	-2.61	0.4213	0.4221	0.41	657060
1775951400	0.4219	0.0001	0.02	0.4213	0.4238	0.4137	456363
1775865000	0.4218	0.0032	0.76	0.417	0.4292	0.415	467831
1775778600	0.4186	0.0099	2.42	0.4139	0.4218	0.4056	523351
1775692200	0.4087	-0.0133	-3.15	0.4214	0.4267	0.4066	481295
1775605800	0.422	0.0161	3.97	0.406	0.4245	0.3969	442550
1775519400	0.4059	0.0045	1.12	0.403	0.4163	0.4027	367475
1775433000	0.4014	-0.0016	-0.40	0.4016	0.404	0.3978	424775
1775346600	0.403	0.0014	0.35	0.4018	0.4036	0.4	558843
1775260200	0.4016	-0.0011	-0.27	0.4027	0.4055	0.3984	263083
1775173800	0.4027	-0.0084	-2.04	0.4111	0.4117	0.3966	447881
1775087400	0.4111	0.0003	0.07	0.4112	0.4158	0.4073	507220
1775001000	0.4108	0.0012	0.29	0.4099	0.4151	0.4059	434382
1774914600	0.4096	0.001	0.24	0.408	0.4157	0.4069	726221
1774828200	0.4086	-0.003	-0.73	0.4115	0.4149	0.4064	767081
1774741800	0.4116	-0.0013	-0.31	0.4129	0.4167	0.4071	898171
1774655400	0.4129	-0.0067	-1.60	0.4196	0.4265	0.4059	847927
1774569000	0.4196	-0.0145	-3.34	0.4287	0.4443	0.4153	16437
1774482600	0.4341	0.005	1.17	0.4356	0.4422	0.424	714786
1774396200	0.4291	-0.0008	-0.19	0.4265	0.4352	0.4154	757061
1774309800	0.4299	0.0061	1.44	0.4242	0.4395	0.4097	579317
1774223400	0.4238	-0.0065	-1.51	0.4269	0.4302	0.4142	575845
1774137000	0.4303	-0.0016	-0.37	0.4294	0.4367	0.42	711449