CloudCLOUD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0141

-0,0008

(

-5,37%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1518

solana

Categorie:

Offerta

US$ 0,014

Scambio

KRAKEN

Richiesta

US$ 0,0143

Ultimo Orario di Scambio

18:13:34

Volume (24h)

$ 304

Dimensione dell'Ultimo Scambio

300,39

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0141

Capitalizzazione di Mercato Completamente Diluida

US$ 14.100.000

Genesis Date

Intervallo Giornaliero 0,0141-0,0149

Intervallo di 52 Settimane 0,0128-0,1842

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	31841.60061	0.01495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 476,00	CLOUD/USD	/cripto/Cloud-CLOUD	1	/cripto/Cloud-CLOUD	89.7029866518	15 oras fa
Gate	3655.1	0.014895	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 54,00	CLOUD/USDT	/cripto/Cloud-CLOUD	2	/cripto/Cloud-CLOUD	10.2970133482	15 oras fa
Crypto.com	0	0.014885	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0,00000000	CLOUD/USD	/cripto/Cloud-CLOUD	3	/cripto/Cloud-CLOUD	0	15 oras fa
KuCoin	0	0.0149	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0,00000000	CLOUD/USDT	/cripto/Cloud-CLOUD	4	/cripto/Cloud-CLOUD	0	15 oras fa
Kraken	0	0.0408	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0,00000000	CLOUD/EUR	/cripto/Cloud-CLOUD	5	/cripto/Cloud-CLOUD	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0132	0.0009	6.81818181818	0.0132	0.0172	57794.8537429	CX
4	0.0192	-0.0051	-26.5625	0.0128	0.0197	40972.2065143	CX
12	0.037	-0.0229	-61.8918918919	0.0128	0.037	59524.06217	CX
26	0.0774	-0.0633	-81.7829457364	0.0128	0.0799	71949.3543546	CX
52	0.1108	-0.0967	-87.274368231	0.0128	0.1842	238241.50001	CX
156	0.08623	-0.07213	-83.6483822336	0.0128	0.1842	236527.247051	CX
260	0.08623	-0.07213	-83.6483822336	0.0128	0.1842	236527.247051	CX

No description available

Crypto: GBTC Outflows Boost ETF Alternatives, Trump’s Stance Against CBDCs, and More

Opposing trends: Cryptocurrency decline and dollar rise after Bitcoin ETFs The recent approval of Bitcoin ETFs has generated a surge in trading...

Crypto Market Update (14 August 2018)

Bitcoin Global News (BGN)August 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues a widespread downturn, but...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.0149	0.0004	2.76	0.0145	0.0172	0.0145	162703
1782085800	0.0145	-3.0E-5	-0.21	0.01453	0.0152	0.0142	27721
1781999400	0.01453	0.00033	2.32	0.0144	0.01453	0.0144	100
1781913000	0.0142	-0.00031	-2.14	0.01451	0.01451	0.0142	12485
1781826600	0.01451	0.00088	6.46	0.01363	0.01451	0.01363	57305
1781740200	0.01363	-0.00017	-1.23	0.0138	0.01406	0.01357	111015
1781653800	0.0138	0.0006	4.55	0.0132	0.0138	0.0132	33233
1781567400	0.0132	0	0.00	0.0132	0.0134	0.0132	7613
1781481000	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1781394600	0.0132	-0.00043	-3.15	0.01363	0.0137	0.0132	32696
1781308200	0.01363	-0.00017	-1.23	0.0138	0.0138	0.01363	7538
1781221800	0.0138	0.0002	1.47	0.0136	0.0138	0.0136	39918
1781135400	0.0136	-0.0004	-2.86	0.014	0.014	0.0135	10162
1781049000	0.014	0	0.00	0.014	0.014	0.014	0
1780962600	0.014	0.0012	9.38	0.0128	0.0144	0.0128	59966
1780876200	0.0128	-0.0002	-1.54	0.013	0.0132	0.0128	18864
1780789800	0.013	0	0.00	0.013	0.013	0.013	1700
1780703400	0.013	-0.0028	-17.72	0.0158	0.0158	0.013	91639
1780617000	0.0158	-0.00225	-12.47	0.01805	0.01805	0.0158	30909
1780530600	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1780444200	0.01805	-0.00016	-0.88	0.01821	0.01821	0.018	69303
1780357800	0.01821	-9.0E-5	-0.49	0.0183	0.0183	0.01807	182972
1780271400	0.0183	0.0001	0.55	0.0182	0.0183	0.0182	4531
1780185000	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1780098600	0.0182	-0.0007	-3.70	0.0189	0.019	0.0182	63341
1780012200	0.0189	-0.0005	-2.58	0.0194	0.0197	0.0185	72055
1779925800	0.0194	0.0006	3.19	0.0188	0.0194	0.0186	29498
1779839400	0.0188	-0.0004	-2.08	0.0192	0.0192	0.0186	19947
1779753000	0.0192	0.0001	0.52	0.0191	0.0194	0.0191	15730
1779666600	0.0191	-0.0001	-0.52	0.0192	0.0194	0.0191	13996
1779580200	0.0192	-0.0003	-1.54	0.0195	0.0195	0.0191	14951
1779493800	0.0195	-0.0003	-1.52	0.0198	0.0202	0.0193	113743
1779407400	0.0198	0	0.00	0.0198	0.0198	0.0198	4038
1779321000	0.0198	0.0004	2.06	0.0194	0.0199	0.0194	15821
1779234600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1779148200	0.0194	-0.0008	-3.96	0.0199	0.0199	0.0194	15812
1779061800	0.0202	0	0.00	0.0202	0.0204	0.0199	146061
1778975400	0.0202	-0.0002	-0.98	0.0204	0.0204	0.0199	40006
1778889000	0.0204	-0.00198	-8.85	0.02238	0.0234	0.0204	215638
1778802600	0.02238	-0.00022	-0.97	0.0226	0.023	0.022	67550
1778716200	0.0226	0.0014	6.60	0.0212	0.0247	0.0212	305173
1778629800	0.0212	0.00054	2.61	0.02066	0.0215	0.02066	91031
1778543400	0.02066	6.0E-5	0.29	0.0206	0.02096	0.0206	5200
1778457000	0.0206	0.0015	7.85	0.0191	0.0206	0.0191	51638
1778370600	0.0191	0.0005	2.69	0.0186	0.0193	0.0186	32608
1778284200	0.0186	-0.0011	-5.58	0.0197	0.0198	0.0185	716940
1778197800	0.0197	0.0005	2.60	0.0192	0.02	0.0187	114582
1778111400	0.0192	-0.0023	-10.70	0.0215	0.0215	0.0191	196193
1778025000	0.0215	-0.0004	-1.83	0.0219	0.022	0.0214	32353
1777938600	0.0219	0.0004	1.86	0.0215	0.0219	0.0215	29174
1777852200	0.0215	0.0001	0.47	0.0214	0.0215	0.0214	4646
1777765800	0.0214	0.0004	1.90	0.021	0.0214	0.021	9149
1777679400	0.021	0	0.00	0.021	0.021	0.021	0
1777593000	0.021	0	0.00	0.021	0.0211	0.021	3216
1777506600	0.021	-0.0006	-2.78	0.0216	0.0216	0.021	24353
1777420200	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1777333800	0.0216	-0.0009	-4.00	0.0225	0.0225	0.0216	46384
1777247400	0.0225	0.0004	1.81	0.0221	0.0225	0.022	22602
1777161000	0.0221	0.0013	6.25	0.0208	0.0222	0.0208	80410
1777074600	0.0208	-0.0009	-4.15	0.0217	0.0217	0.0208	53744
1776988200	0.0217	0.0002	0.93	0.0215	0.0224	0.0215	72485
1776901800	0.0215	0.0005	2.38	0.021	0.0216	0.0208	62985
1776815400	0.021	-0.0001	-0.47	0.0211	0.0211	0.021	19748
1776729000	0.0211	0.0004	1.93	0.0207	0.0211	0.0207	17169
1776642600	0.0207	-0.0001	-0.48	0.0208	0.021	0.0205	28292
1776556200	0.0208	-0.0018	-7.96	0.0226	0.0226	0.0207	67918
1776469800	0.0226	0.0004	1.80	0.0222	0.0229	0.0222	44233
1776383400	0.0222	0.00017	0.77	0.02203	0.0226	0.02203	31770
1776297000	0.02203	0.00017	0.78	0.02188	0.02215	0.02188	7343
1776210600	0.02186	0.00036	1.67	0.0215	0.0232	0.0215	132684
1776124200	0.0215	-0.0002	-0.92	0.0217	0.0217	0.0214	31369
1776037800	0.0217	0.0001	0.46	0.0216	0.0219	0.0213	33147
1775951400	0.0216	-0.0003	-1.37	0.0219	0.0219	0.0216	18468
1775865000	0.0219	0.0002	0.92	0.0217	0.0219	0.0215	26287
1775778600	0.0217	-0.00062	-2.78	0.02232	0.0231	0.0217	50914
1775692200	0.02232	0.00162	7.83	0.0211	0.02288	0.02103	93719
1775605800	0.0207	-0.0036	-14.81	0.0243	0.0255	0.0203	368360
1775519400	0.0243	-0.00208	-7.88	0.025	0.0256	0.0234	154431
1775433000	0.02638	-0.00265	-9.13	0.02903	0.02903	0.02638	23317
1775346600	0.02903	-0.00197	-6.35	0.031	0.031	0.02903	79808
1775260200	0.031	-0.0045	-12.68	0.0355	0.0355	0.0303	5293
1775173800	0.0355	0	0.00	0.0355	0.0355	0.0355	0
1775087400	0.0355	-0.0015	-4.05	0.037	0.037	0.0355	295
1775001000	0.037	0	0.00	0.037	0.037	0.037	0
1774914600	0.037	0	0.00	0.037	0.037	0.037	0
1774828200	0.037	-0.001	-2.63	0.038	0.038	0.037	397
1774741800	0.038	-0.0021	-5.24	0.0401	0.0401	0.038	166
1774655400	0.0401	0	0.00	0.0401	0.0401	0.0401	0
1774569000	0.0401	-0.0006	-1.47	0.0407	0.0423	0.0401	1578
1774482600	0.0407	-0.0007	-1.69	0.0414	0.0414	0.0407	2072
1774396200	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1774309800	0.0414	0.0046	12.50	0.0368	0.0423	0.0368	4229
1774223400	0.0368	-0.0001	-0.27	0.0369	0.0376	0.0368	308
1774137000	0.0369	0	0.00	0.0369	0.0369	0.0369	0