Coral Finance (CORL) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Coral FinanceCORL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000042

-0,000024

(

-36,36%

)

Link Ufficiali

Sito Web

Informazioni

Rango 10634

binance-smart-chain

Categorie:

Offerta

UST 0,000039

Scambio

GATEIO

Richiesta

UST 0,000065

Ultimo Orario di Scambio

02:57:51

Volume (24h)

$ 224

Dimensione dell'Ultimo Scambio

717.703,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

UST 0,000042

Capitalizzazione di Mercato Completamente Diluida

UST 42.000

Genesis Date

Intervallo Giornaliero 0,000039-0,000066

Intervallo di 52 Settimane 0,000038-0,004171

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	9935706	5.21E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 517,00	CORL/USDT	/cripto/Coral-Finance-CORL	1	/cripto/Coral-Finance-CORL	100	13 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000218	-0.000176	-80.7339449541	3.8E-5	0.000249	6723309.42857	CX
4	0.000272	-0.00023	-84.5588235294	3.8E-5	0.000296	2513068.32143	CX
12	0.001195	-0.001153	-96.4853556485	3.8E-5	0.001768	7741792.41548	CX
26	0.002293	-0.002251	-98.1683384213	3.8E-5	0.003387	8457756.19725	CX
52	0.003491	-0.003449	-98.7969063306	3.8E-5	0.004171	8306209.82488	CX
156	0.003491	-0.003449	-98.7969063306	3.8E-5	0.004171	8306209.82488	CX
260	0.003491	-0.003449	-98.7969063306	3.8E-5	0.004171	8306209.82488	CX

Coral Finance is a DeFAI application layer and a premier marketplace for pre-market, allowing users to find, trade and participate in early alpha, gems and opportunities. Coral constructs a pre-listing market with substantial growth in size, filling the gap before the Token Generation Event (TGE). ... Coral Finance is a DeFAI application layer and a premier marketplace for pre-market, allowing users to find, trade and participate in early alpha, gems and opportunities. Coral constructs a pre-listing market with substantial growth in size, filling the gap before the Token Generation Event (TGE). Coral’s vision is to build a hub where everyone can find alpha, earn yield and create liquidity for pre-market assets in any format and aggregate the trades. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	6.8E-5	-3.2E-5	-32.00	0.0001	0.00013	3.8E-5	19481726
1782172200	0.0001	2.0E-6	2.04	9.8E-5	0.000142	7.1E-5	9724686
1782085800	9.8E-5	-1.7E-5	-14.78	0.000115	0.000115	6.8E-5	1460216
1781999400	0.000115	-1.7E-5	-12.88	0.000132	0.000132	7.7E-5	1182348
1781913000	0.000132	4.5E-5	51.72	8.7E-5	0.00015	8.7E-5	2309872
1781826600	8.7E-5	-2.2E-5	-20.18	0.000109	0.000148	8.6E-5	827591
1781740200	0.000109	-0.000109	-50.00	0.000218	0.000249	7.2E-5	12076727
1781653800	0.000218	8.0E-6	3.81	0.00021	0.000218	0.00021	104455
1781567400	0.00021	-8.0E-6	-3.67	0.000218	0.000218	0.00019	969917
1781481000	0.000218	2.8E-5	14.74	0.00019	0.00023	0.000183	1609990
1781394600	0.00019	-8.0E-6	-4.04	0.000198	0.000212	0.00019	225482
1781308200	0.000198	-1.0E-5	-4.81	0.000208	0.000225	0.00017	4572861
1781221800	0.000208	-5.0E-6	-2.35	0.000215	0.000223	0.000207	2590906
1781135400	0.000213	-1.0E-6	-0.47	0.000214	0.000214	0.000213	41235
1781049000	0.000214	-1.0E-6	-0.47	0.000215	0.000215	0.000214	55156
1780962600	0.000215	5.0E-6	2.38	0.00021	0.000231	0.00021	299085
1780876200	0.00021	-1.2E-5	-5.41	0.000222	0.00023	0.000208	1311457
1780789800	0.000222	8.0E-6	3.74	0.000214	0.000222	0.000207	403595
1780703400	0.000214	-7.0E-6	-3.17	0.000221	0.000237	0.000212	1468147
1780617000	0.000221	0	0.00	0.000221	0.000246	0.000221	990768
1780530600	0.000221	-1.2E-5	-5.15	0.000233	0.000237	0.000218	733709
1780444200	0.000233	-1.8E-5	-7.17	0.000251	0.000251	0.000221	530804
1780357800	0.000251	1.4E-5	5.91	0.000237	0.000255	0.000237	576327
1780271400	0.000237	-7.0E-6	-2.87	0.000244	0.000255	0.000237	783890
1780185000	0.000244	-7.0E-6	-2.79	0.000251	0.000255	0.000235	2446280
1780098600	0.000251	-4.0E-6	-1.57	0.000255	0.000262	0.000246	861519
1780012200	0.000255	-2.0E-6	-0.78	0.000257	0.000276	0.000246	1204915
1779925800	0.000257	-1.5E-5	-5.51	0.000272	0.000296	0.00024	1522249
1779839400	0.000272	3.0E-5	12.40	0.000237	0.000304	0.00023	3202348
1779753000	0.000242	-5.8E-5	-19.33	0.0003	0.000324	0.000189	10168626
1779666600	0.0003	1.1E-5	3.81	0.000289	0.000324	0.000278	908510
1779580200	0.000289	1.5E-5	5.47	0.000274	0.00031	0.000266	482325
1779493800	0.000274	-2.7E-5	-8.97	0.000301	0.000315	0.000235	4008266
1779407400	0.000301	-1.4E-5	-4.44	0.000315	0.000323	0.0003	1974574
1779321000	0.000315	1.0E-6	0.32	0.000314	0.000348	0.000307	5660871
1779234600	0.000314	-4.7E-5	-13.02	0.000361	0.000367	0.0003	6254381
1779148200	0.000361	-9.0E-6	-2.43	0.000374	0.000397	0.000348	6192152
1779061800	0.00037	0	0.00	0.00037	0.0005	0.00035	18647954
1778975400	0.00037	-3.1E-5	-7.73	0.000401	0.000524	0.000355	11668667
1778889000	0.000401	-0.000668	-62.49	0.000371	0.000617	0.000354	52007396
1778802600	0.001069	0	0.00	0.001069	0.001225	0.00034	33861341
1778716200	0.001069	9.1E-5	9.30	0.000978	0.001266	0.000976	3944444
1778629800	0.000978	-6.0E-6	-0.61	0.000984	0.001051	0.00096	4280419
1778543400	0.000984	3.0E-6	0.31	0.000981	0.001282	0.000967	6579068
1778457000	0.000981	1.1E-5	1.13	0.000972	0.001009	0.000872	5637297
1778370600	0.00097	4.0E-6	0.41	0.000965	0.001114	0.000939	6955346
1778284200	0.000966	2.3E-5	2.44	0.000943	0.000991	0.000938	10249057
1778197800	0.000943	-5.2E-5	-5.23	0.000993	0.000996	0.000943	8086115
1778111400	0.000995	1.2E-5	1.22	0.000983	0.001004	0.000983	8193527
1778025000	0.000983	-5.4E-5	-5.21	0.001037	0.001038	0.00098	4283800
1777938600	0.001037	-3.7E-5	-3.45	0.001074	0.001094	0.001036	7857816
1777852200	0.001074	3.3E-5	3.17	0.001039	0.001075	0.001038	11340938
1777765800	0.001041	3.6E-5	3.58	0.001005	0.001043	0.00097	13435119
1777679400	0.001005	-2.5E-5	-2.43	0.001028	0.001188	0.001005	5974279
1777593000	0.00103	7.0E-5	7.29	0.000962	0.001729	0.000958	15657964
1777506600	0.00096	-6.4E-5	-6.25	0.001021	0.001032	0.000947	15136554
1777420200	0.001024	-9.3E-5	-8.33	0.001117	0.001142	0.001007	7764182
1777333800	0.001117	-0.000108	-8.82	0.001224	0.001224	0.001091	9776172
1777247400	0.001225	0.000204	19.98	0.001027	0.001768	0.001016	12529015
1777161000	0.001021	0.000101	10.98	0.000919	0.001163	0.000919	11912887
1777074600	0.00092	-3.7E-5	-3.87	0.000958	0.000964	0.000919	12832498
1776988200	0.000957	-3.0E-6	-0.31	0.00096	0.000982	0.000956	11921835
1776901800	0.00096	-8.6E-5	-8.22	0.001046	0.001054	0.000932	11880477
1776815400	0.001046	3.3E-5	3.26	0.001011	0.001048	0.001	12310403
1776729000	0.001013	3.2E-5	3.26	0.000982	0.001014	0.00098	14510376
1776642600	0.000981	-6.0E-6	-0.61	0.000988	0.00099	0.00098	17396688
1776556200	0.000987	-1.0E-6	-0.10	0.000988	0.001006	0.000985	22966317
1776469800	0.000988	-6.0E-6	-0.60	0.000988	0.001022	0.00098	4560855
1776383400	0.000994	1.1E-5	1.12	0.000979	0.001032	0.000974	10207021
1776297000	0.000983	-6.0E-6	-0.61	0.000989	0.001003	0.000969	9974732
1776210600	0.000989	-9.0E-6	-0.90	0.001027	0.001069	0.000827	11536773
1776124200	0.000998	-0.000239	-19.32	0.001237	0.001241	0.00098	9237895
1776037800	0.001237	0.000101	8.89	0.001136	0.001389	0.001122	8336206
1775951400	0.001136	-1.4E-5	-1.22	0.001146	0.00115	0.001136	8258427
1775865000	0.00115	2.0E-5	1.77	0.001134	0.00115	0.001117	8488812
1775778600	0.00113	-1.6E-5	-1.40	0.001142	0.001146	0.00113	7864104
1775692200	0.001146	9.0E-6	0.79	0.001133	0.001162	0.001101	8228833
1775605800	0.001137	9.4E-5	9.01	0.001043	0.00117	0.001039	8500958
1775519400	0.001043	1.8E-5	1.76	0.001025	0.001051	0.001025	8780259
1775433000	0.001025	-2.7E-5	-2.57	0.001052	0.001089	0.00088	10620397
1775346600	0.001052	-0.000141	-11.82	0.001188	0.001416	0.000984	10404022
1775260200	0.001193	-1.6E-5	-1.32	0.001209	0.001269	0.001179	8054759
1775173800	0.001209	0.000138	12.89	0.001067	0.0014	0.001065	9114616
1775087400	0.001071	-0.00012	-10.08	0.001195	0.001195	0.001061	9325976
1775001000	0.001191	0.000117	10.89	0.001078	0.001305	0.001074	7897715
1774914600	0.001074	0.000135	14.38	0.000939	0.001144	0.000935	10435109
1774828200	0.000939	-1.0E-5	-1.05	0.000945	0.001011	0.0009	9865588
1774741800	0.000949	0.000132	16.16	0.000817	0.001415	0.000817	12739550
1774655400	0.000817	2.0E-5	2.51	0.000801	0.000853	0.000797	11617257
1774569000	0.000797	-7.8E-5	-8.91	0.000875	0.000897	0.000787	12420539
1774482600	0.000875	4.8E-5	5.80	0.000827	0.000948	0.000827	10755986
1774396200	0.000827	0.000134	19.34	0.000843	0.00104	0.000747	12703066