CratosCRTS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000072

0,00000300

(

4,35%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 2215

ethereum

Categorie:

Offerta

UST 0,00007

Scambio

GATEIO

Richiesta

UST 0,000071

Ultimo Orario di Scambio

03:31:34

Volume (24h)

$ 17

Dimensione dell'Ultimo Scambio

55.187,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000072

Capitalizzazione di Mercato Completamente Diluida

UST 6.933.593

Genesis Date

Intervallo Giornaliero 0,000069-0,000072

Intervallo di 52 Settimane 0,000065-0,000287

Circulating Supply 96.299.900.000 / 100.000.000.000

96.3%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bithumb	258158335.705	0.10215	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 26.370.873,00	CRTS/KRW	/cripto/Cratos-CRTS	1	/cripto/Cratos-CRTS	99.0229548116	10 minutos fa
Gate	2547211	7.0235E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 178,00	CRTS/USDT	/cripto/Cratos-CRTS	2	/cripto/Cratos-CRTS	0.97704518841	10 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	7.1E-5	1.0E-6	1.40845070423	6.9E-5	7.3E-5	615943076.429	CX
4	9.5E-5	-2.3E-5	-24.2105263158	6.8E-5	0.000114	548429392.464	CX
12	6.8E-5	4.0E-6	5.88235294118	6.6E-5	0.000175	584862480.607	CX
26	9.3E-5	-2.1E-5	-22.5806451613	6.5E-5	0.000175	745727651.571	CX
52	0.000212	-0.00014	-66.0377358491	6.5E-5	0.000287	624640037.251	CX
156	0.000212	-0.00014	-66.0377358491	6.5E-5	0.000287	624640037.251	CX
260	0.000212	-0.00014	-66.0377358491	6.5E-5	0.000287	624640037.251	CX

Cratos is a V2E cryptocurrency that can be used on the Cratos mobile app, a real-time voting app with 600K app downloads and 300K registered users.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.3E-5	6.9E-5	12488741
1782172200	7.0E-5	0	0.00	7.0E-5	7.2E-5	7.0E-5	436732019
1782085800	7.0E-5	0	0.00	7.0E-5	7.1E-5	6.9E-5	835351451
1781999400	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.1E-5	6.9E-5	834405631
1781913000	7.1E-5	1.0E-6	1.43	7.0E-5	7.1E-5	6.9E-5	859928665
1781826600	7.0E-5	0	0.00	7.0E-5	7.1E-5	6.9E-5	781365469
1781740200	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.2E-5	7.0E-5	551329559
1781653800	7.1E-5	0	0.00	7.1E-5	7.2E-5	7.0E-5	830766808
1781567400	7.1E-5	0	0.00	7.1E-5	7.3E-5	7.1E-5	743764734
1781481000	7.1E-5	-2.0E-6	-2.74	7.3E-5	7.3E-5	7.1E-5	16870824
1781394600	7.3E-5	1.0E-6	1.39	7.2E-5	8.0E-5	7.2E-5	494923604
1781308200	7.2E-5	1.0E-6	1.41	7.2E-5	7.2E-5	7.0E-5	794418737
1781221800	7.1E-5	1.0E-6	1.43	7.0E-5	7.2E-5	6.9E-5	904569262
1781135400	7.0E-5	0	0.00	7.0E-5	7.1E-5	6.8E-5	820551565
1781049000	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.1E-5	6.8E-5	515388523
1780962600	7.1E-5	-2.0E-6	-2.74	7.3E-5	8.3E-5	7.1E-5	92113753
1780876200	7.3E-5	1.0E-6	1.39	7.2E-5	7.3E-5	7.1E-5	705613963
1780789800	7.2E-5	1.0E-6	1.41	7.1E-5	7.2E-5	7.0E-5	627836478
1780703400	7.1E-5	-3.0E-6	-4.05	7.4E-5	7.4E-5	6.8E-5	179014311
1780617000	7.4E-5	-6.0E-6	-7.50	8.0E-5	8.0E-5	7.1E-5	466414987
1780530600	8.0E-5	0	0.00	8.0E-5	8.4E-5	7.8E-5	656966867
1780444200	8.0E-5	-6.0E-6	-6.98	8.6E-5	9.0E-5	8.0E-5	685575019
1780357800	8.6E-5	-3.0E-6	-3.37	8.9E-5	8.9E-5	8.5E-5	604664996
1780271400	8.9E-5	-3.0E-6	-3.26	9.2E-5	9.2E-5	8.9E-5	407259730
1780185000	9.2E-5	2.0E-6	2.22	8.8E-5	9.6E-5	8.8E-5	718328352
1780098600	9.0E-5	1.0E-6	1.12	8.9E-5	9.2E-5	8.8E-5	147555030
1780012200	8.9E-5	-8.0E-6	-8.25	9.7E-5	0.000114	8.9E-5	250440274
1779925800	9.7E-5	2.0E-6	2.11	9.5E-5	0.000104	9.3E-5	381383637
1779839400	9.5E-5	-5.0E-6	-5.00	0.0001	0.000101	9.3E-5	828671255
1779753000	0.0001	-6.0E-6	-5.66	0.000106	0.000106	9.8E-5	211033974
1779666600	0.000106	-7.0E-6	-6.19	0.000118	0.000118	0.000106	130600240
1779580200	0.000113	2.0E-6	1.80	0.000111	0.000113	0.0001	353085852
1779493800	0.000111	-1.0E-6	-0.89	0.000112	0.000127	0.00011	89138553
1779407400	0.000112	-2.0E-6	-1.75	0.000114	0.000117	0.000109	137598672
1779321000	0.000114	1.0E-6	0.88	0.000112	0.000117	0.00011	372023783
1779234600	0.000113	-1.0E-6	-0.88	0.000114	0.000119	0.00011	237611297
1779148200	0.000114	0	0.00	0.000124	0.000128	0.00011	86684084
1779061800	0.000114	0	0.00	0.000114	0.000155	0.000114	168227681
1778975400	0.000114	-3.0E-6	-2.56	0.000117	0.000121	0.000108	150269379
1778889000	0.000117	4.0E-6	3.54	0.000117	0.000121	0.00011	163949402
1778802600	0.000113	2.0E-6	1.80	0.000113	0.000125	0.000108	247238604
1778716200	0.000111	-9.0E-6	-7.50	0.000128	0.000129	0.00011	198387311
1778629800	0.00012	7.0E-6	6.19	0.000113	0.000136	0.000104	957175553
1778543400	0.000113	1.0E-6	0.89	0.000112	0.000117	0.000111	380413843
1778457000	0.000112	-1.3E-5	-10.40	0.000125	0.000125	0.000111	345925492
1778370600	0.000125	-7.0E-6	-5.30	0.000131	0.000133	0.000122	465536517
1778284200	0.000132	2.0E-6	1.54	0.000132	0.000134	0.000127	1048547362
1778197800	0.00013	-3.0E-6	-2.26	0.000133	0.000149	0.000129	114290707
1778111400	0.000133	-5.0E-6	-3.62	0.000137	0.000139	0.00013	202992712
1778025000	0.000138	0	0.00	0.00014	0.000151	0.000128	157090588
1777938600	0.000138	2.0E-5	16.95	0.000118	0.000156	0.000112	398501841
1777852200	0.000118	-1.2E-5	-9.23	0.00013	0.000175	0.000116	486476620
1777765800	0.00013	2.6E-5	25.00	0.000103	0.000157	0.000102	276404905
1777679400	0.000104	9.0E-6	9.47	9.5E-5	0.00013	9.5E-5	276058465
1777593000	9.5E-5	7.0E-6	7.95	8.8E-5	0.000114	8.5E-5	524698474
1777506600	8.8E-5	-8.0E-6	-8.33	9.6E-5	9.8E-5	8.8E-5	211128812
1777420200	9.6E-5	-4.0E-6	-4.00	0.0001	0.00012	9.0E-5	699278893
1777333800	0.0001	1.6E-5	19.05	8.4E-5	0.000132	8.3E-5	359967840
1777247400	8.4E-5	-1.0E-6	-1.18	8.5E-5	8.6E-5	8.4E-5	444367005
1777161000	8.5E-5	1.0E-6	1.19	8.4E-5	8.7E-5	8.3E-5	170844560
1777074600	8.4E-5	-3.0E-6	-3.45	8.7E-5	8.7E-5	8.3E-5	647128872
1776988200	8.7E-5	6.0E-6	7.41	8.1E-5	8.9E-5	8.1E-5	417919082
1776901800	8.1E-5	-3.0E-6	-3.57	8.5E-5	8.9E-5	8.1E-5	158717081
1776815400	8.4E-5	8.0E-6	10.53	7.6E-5	0.000115	7.5E-5	1150573897
1776729000	7.6E-5	1.0E-6	1.33	7.5E-5	9.9E-5	7.4E-5	994284502
1776642600	7.5E-5	0	0.00	7.5E-5	7.7E-5	7.4E-5	841933635
1776556200	7.5E-5	3.0E-6	4.17	7.2E-5	7.6E-5	7.1E-5	937053074
1776469800	7.2E-5	2.0E-6	2.86	7.0E-5	7.3E-5	6.9E-5	926137146
1776383400	7.0E-5	1.0E-6	1.45	6.9E-5	7.0E-5	6.8E-5	1035462995
1776297000	6.9E-5	0	0.00	6.9E-5	7.0E-5	6.8E-5	1072114798
1776210600	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.0E-5	6.8E-5	1111875413
1776124200	7.0E-5	2.0E-6	2.94	6.8E-5	7.0E-5	6.8E-5	1100830673
1776037800	6.8E-5	-1.0E-6	-1.45	6.9E-5	7.2E-5	6.8E-5	998488337
1775951400	6.9E-5	-1.0E-6	-1.43	6.9E-5	7.0E-5	6.8E-5	1117409374
1775865000	7.0E-5	-7.0E-6	-9.09	7.8E-5	8.1E-5	6.9E-5	861183430
1775778600	7.7E-5	8.0E-6	11.59	6.9E-5	0.000121	6.8E-5	861638643
1775692200	6.9E-5	0	0.00	7.0E-5	7.0E-5	6.9E-5	1019688879
1775605800	6.9E-5	1.0E-6	1.47	6.8E-5	7.0E-5	6.7E-5	1101809213
1775519400	6.8E-5	-1.0E-6	-1.45	6.9E-5	6.9E-5	6.7E-5	1114947608
1775433000	6.9E-5	1.0E-6	1.47	6.8E-5	7.1E-5	6.7E-5	1085342105
1775346600	6.8E-5	0	0.00	6.8E-5	6.8E-5	6.7E-5	1082879618
1775260200	6.8E-5	1.0E-6	1.49	6.7E-5	7.0E-5	6.7E-5	1074775625
1775173800	6.7E-5	0	0.00	6.8E-5	6.8E-5	6.6E-5	1143898159
1775087400	6.7E-5	-1.0E-6	-1.47	6.8E-5	6.9E-5	6.6E-5	1022112947
1775001000	6.8E-5	0	0.00	6.8E-5	7.0E-5	6.5E-5	938431387
1774914600	6.8E-5	0	0.00	6.7E-5	7.7E-5	6.6E-5	741520204
1774828200	6.8E-5	-2.0E-6	-2.86	7.0E-5	7.6E-5	6.6E-5	246809910
1774741800	7.0E-5	-2.0E-6	-2.78	7.1E-5	7.8E-5	6.8E-5	461623897
1774655400	7.2E-5	-2.0E-6	-2.70	7.4E-5	0.000109	7.0E-5	677731198
1774569000	7.4E-5	3.0E-6	4.23	7.1E-5	0.000116	6.8E-5	946055518
1774482600	7.1E-5	0	0.00	7.1E-5	7.5E-5	7.0E-5	767926236
1774396200	7.1E-5	-1.0E-6	-1.39	7.2E-5	7.2E-5	7.0E-5	1108050434