Credefi (CREDI) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

CredefiCREDI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00091

0,000018

(

2,02%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3799

ethereum

Categorie:

Offerta

UST 0,000909

Scambio

KUCOIN

Richiesta

UST 0,000911

Ultimo Orario di Scambio

04:57:26

Volume (24h)

$ 753

Dimensione dell'Ultimo Scambio

1.672,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,00091

Capitalizzazione di Mercato Completamente Diluida

UST 855.380

Genesis Date

Intervallo Giornaliero 0,00088-0,000913

Intervallo di 52 Settimane 0,000763-0,006534

Circulating Supply 939.978.336 / 1.000.000.000

94%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	2429279	0.00090865	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2.207,00	CREDI/USDT	/cripto/Credefi-CREDI	1	/cripto/Credefi-CREDI	78.0844339654	24 oras fa
Gate	681813.54	0.0009056	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 617,00	CREDI/USDT	/cripto/Credefi-CREDI	2	/cripto/Credefi-CREDI	21.9155660346	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000947	-3.7E-5	-3.9070749736	0.00086	0.001014	6559440.28571	CX
4	0.001035	-0.000125	-12.077294686	0.00086	0.001448	5112218.43393	CX
12	0.00113	-0.00022	-19.4690265487	0.000763	0.001448	5787791.02024	CX
26	0.002251	-0.001341	-59.5735228787	0.000763	0.002748	5480742.88626	CX
52	0.004876	-0.003966	-81.3371616079	0.000763	0.006534	5928977.36836	CX
156	0.003992	-0.003082	-77.2044088176	0.000763	0.006534	5985559.03741	CX
260	0.003992	-0.003082	-77.2044088176	0.000763	0.006534	5985559.03741	CX

Credefi is the world's most advanced crypto peer 2 peer lending platform, that combines the best practices of DeFi and traditional finance. Our hybrid mechanism solves real life problems and inefficiencies of the conventional banking and financel sector, and provides unique opportunities for both bo... Credefi is the world's most advanced crypto peer 2 peer lending platform, that combines the best practices of DeFi and traditional finance. Our hybrid mechanism solves real life problems and inefficiencies of the conventional banking and financel sector, and provides unique opportunities for both borrowers and lenders. Credefi allows platform participants to invest in credit portfolios, individual credits, or do trade finance, directly through their personal wallet. Banking redefined. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.000889	-4.4E-5	-4.72	0.000932	0.000932	0.000886	5069379
1780444200	0.000933	4.3E-5	4.83	0.00089	0.001014	0.00089	6762559
1780357800	0.00089	-1.4E-5	-1.55	0.000905	0.000919	0.000874	7052339
1780271400	0.000904	1.3E-5	1.46	0.000891	0.000959	0.000891	6642292
1780185000	0.000891	-8.0E-6	-0.89	0.000899	0.000933	0.000884	7244414
1780098600	0.000899	1.9E-5	2.16	0.000867	0.000916	0.00086	7960780
1780012200	0.00088	-6.7E-5	-7.07	0.000947	0.000947	0.00088	5184319
1779925800	0.000947	-4.3E-5	-4.34	0.000986	0.000988	0.000947	1433352
1779839400	0.00099	-8.0E-6	-0.80	0.000997	0.001076	0.000951	4161302
1779753000	0.000998	-1.9E-5	-1.87	0.001017	0.001022	0.000944	4773152
1779666600	0.001017	-3.4E-5	-3.24	0.001049	0.001058	0.001017	2089291
1779580200	0.001051	-3.8E-5	-3.49	0.001089	0.001089	0.001045	2258950
1779493800	0.001089	3.6E-5	3.42	0.001052	0.001103	0.001042	4310013
1779407400	0.001053	5.0E-5	4.99	0.001001	0.001075	0.001001	3674561
1779321000	0.001003	-9.6E-5	-8.74	0.001085	0.001096	0.001	10169377
1779234600	0.001099	-4.5E-5	-3.93	0.001144	0.001227	0.001099	5234475
1779148200	0.001144	1.2E-5	1.06	0.001133	0.001448	0.001063	7063314
1779061800	0.001132	4.6E-5	4.24	0.001086	0.001134	0.001061	1937251
1778975400	0.001086	0	0.00	0.001086	0.001086	0.001086	0
1778889000	0.001086	-1.0E-6	-0.09	0.001086	0.001086	0.001086	0
1778802600	0.001087	-2.8E-5	-2.51	0.001116	0.001164	0.001067	5222623
1778716200	0.001115	-2.0E-6	-0.18	0.001113	0.00126	0.001055	5772526
1778629800	0.001117	0.000117	11.70	0.001001	0.001177	0.001001	6034399
1778543400	0.001	-8.0E-5	-7.41	0.00108	0.001098	0.000961	6367019
1778457000	0.00108	-1.2E-5	-1.10	0.00109	0.001129	0.001065	5463651
1778370600	0.001092	5.3E-5	5.10	0.001039	0.00118	0.001036	6022164
1778284200	0.001039	-4.1E-5	-3.80	0.001078	0.00108	0.001024	7648607
1778197800	0.00108	4.5E-5	4.35	0.001035	0.001291	0.001019	7590006
1778111400	0.001035	-1.3E-5	-1.24	0.001046	0.001069	0.001002	5737614
1778025000	0.001048	7.4E-5	7.60	0.000975	0.00106	0.000967	6024053
1777938600	0.000974	1.9E-5	1.99	0.000956	0.000994	0.000955	6220146
1777852200	0.000955	-5.5E-5	-5.45	0.00101	0.001018	0.000931	8117159
1777765800	0.00101	-7.0E-6	-0.69	0.001017	0.001077	0.001005	5794210
1777679400	0.001017	8.6E-5	9.24	0.000932	0.001073	0.000932	5966245
1777593000	0.000931	-1.1E-5	-1.17	0.000928	0.000945	0.000902	5186858
1777506600	0.000942	-1.9E-5	-1.98	0.00096	0.00096	0.000908	6495407
1777420200	0.000961	6.0E-6	0.63	0.000958	0.00097	0.000937	6260814
1777333800	0.000955	-5.0E-6	-0.52	0.000963	0.00097	0.000948	5391234
1777247400	0.00096	-1.3E-5	-1.34	0.000972	0.001012	0.00095	5361661
1777161000	0.000973	1.9E-5	1.99	0.000953	0.000991	0.000944	5841906
1777074600	0.000954	-8.0E-6	-0.83	0.000961	0.00098	0.000944	2487058
1776988200	0.000962	-2.1E-5	-2.14	0.000982	0.000989	0.00095	6533588
1776901800	0.000983	1.1E-5	1.13	0.000972	0.0011	0.000966	6507443
1776815400	0.000972	1.7E-5	1.78	0.000958	0.000987	0.000953	5781904
1776729000	0.000955	-2.0E-6	-0.21	0.000959	0.000967	0.000945	6553751
1776642600	0.000957	0	0.00	0.000958	0.001184	0.000892	9000412
1776556200	0.000957	4.5E-5	4.93	0.000919	0.001092	0.000906	7691579
1776469800	0.000912	-4.3E-5	-4.50	0.000956	0.000994	0.000882	6898081
1776383400	0.000955	6.7E-5	7.55	0.000888	0.001071	0.00087	8933193
1776297000	0.000888	-3.3E-5	-3.58	0.00092	0.000941	0.000863	7524145
1776210600	0.000921	2.9E-5	3.25	0.000892	0.000936	0.00087	6994031
1776124200	0.000892	2.5E-5	2.88	0.000868	0.000914	0.000867	7152866
1776037800	0.000867	-4.6E-5	-5.04	0.000913	0.000915	0.000855	6851323
1775951400	0.000913	-4.6E-5	-4.80	0.000959	0.00102	0.000885	8036997
1775865000	0.000959	-3.0E-5	-3.03	0.000989	0.000996	0.000951	6085210
1775778600	0.000989	-1.7E-5	-1.69	0.001006	0.001011	0.000988	6093012
1775692200	0.001006	-4.1E-5	-3.92	0.001047	0.001047	0.000952	6880371
1775605800	0.001047	5.2E-5	5.23	0.000995	0.001124	0.000943	7344323
1775519400	0.000995	-3.0E-6	-0.30	0.000998	0.001036	0.000965	6582472
1775433000	0.000998	1.0E-6	0.10	0.000997	0.001015	0.000959	5268336
1775346600	0.000997	1.0E-6	0.10	0.000996	0.001042	0.000975	4921763
1775260200	0.000996	1.1E-5	1.12	0.000987	0.001016	0.000975	4967300
1775173800	0.000985	-5.2E-5	-5.01	0.001038	0.001041	0.000943	6836338
1775087400	0.001037	1.2E-5	1.17	0.001027	0.00107	0.000973	4745571
1775001000	0.001025	-1.5E-5	-1.44	0.00104	0.001048	0.001013	4265528
1774914600	0.00104	5.4E-5	5.48	0.000988	0.001092	0.000966	6628668
1774828200	0.000986	3.9E-5	4.12	0.000938	0.001046	0.000938	5637699
1774741800	0.000947	-2.5E-5	-2.57	0.000972	0.001	0.000934	6148402
1774655400	0.000972	-0.000167	-14.66	0.001139	0.001139	0.000763	11073639
1774569000	0.001139	1.6E-5	1.42	0.001125	0.001153	0.00112	4689087
1774482600	0.001123	-2.5E-5	-2.18	0.001144	0.001175	0.001108	10149402
1774396200	0.001148	7.5E-5	6.99	0.001071	0.001198	0.001059	5958047
1774309800	0.001073	-3.5E-5	-3.16	0.001106	0.00111	0.001055	4442935
1774223400	0.001108	-1.6E-5	-1.42	0.001124	0.001256	0.001102	5281838
1774137000	0.001124	2.0E-6	0.18	0.001123	0.001148	0.001107	4602688
1774050600	0.001122	1.6E-5	1.45	0.001104	0.001128	0.001101	3689550
1773964200	0.001106	2.3E-5	2.12	0.001081	0.001114	0.001077	5288322
1773877800	0.001083	2.9E-5	2.75	0.001056	0.0011	0.001025	4842567
1773791400	0.001054	-1.0E-6	-0.09	0.001052	0.001067	0.001021	5347808
1773705000	0.001055	-6.7E-5	-5.97	0.001123	0.001128	0.001054	4128525
1773618600	0.001122	3.2E-5	2.94	0.001088	0.001132	0.001054	5079536
1773532200	0.00109	-4.9E-5	-4.30	0.001141	0.001146	0.001087	4796435
1773445800	0.001139	3.0E-6	0.26	0.001135	0.001145	0.001111	6147770
1773359400	0.001136	7.0E-6	0.62	0.00113	0.001152	0.001108	5765509
1773273000	0.001129	1.8E-5	1.62	0.001112	0.001131	0.00108	5176035
1773186600	0.001111	4.3E-5	4.03	0.001064	0.001123	0.001058	5767175
1773100200	0.001068	-4.0E-6	-0.37	0.001071	0.00108	0.001051	5395044
1773013800	0.001072	-5.0E-5	-4.46	0.00112	0.001134	0.001061	4181570
1772927400	0.001122	2.9E-5	2.65	0.001088	0.001139	0.001078	5729821
1772841000	0.001093	-9.0E-6	-0.82	0.001107	0.001111	0.001087	5799626
1772754600	0.001102	-4.6E-5	-4.01	0.001147	0.001168	0.0011	6373317
1772668200	0.001148	2.9E-5	2.59	0.001129	0.001195	0.001096	6248000

CREDI/ETH

0 ETH

CREDI/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su CREDI

Notizie su CREDIUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di CREDI

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su CREDI

Notizie su CREDIUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di CREDI

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci