Ctomorrow Platform (CTP) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Ctomorrow PlatformCTP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000883

0,00001

(

1,15%

)

Link Ufficiali

Sito Web

Informazioni

Rango 99999

binance-smart-chain

Categorie:

Offerta

UST 0,000878

Scambio

GATEIO

Richiesta

UST 0,000885

Ultimo Orario di Scambio

00:18:37

Volume (24h)

$ 43.852

Dimensione dell'Ultimo Scambio

10.979,91

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

UST 0,000883

Capitalizzazione di Mercato Completamente Diluida

UST 7.947.000

Genesis Date

Intervallo Giornaliero 0,000879-0,000883

Intervallo di 52 Settimane 0,00000000-0,002258

Circulating Supply 9.000.000.000 / 9.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	17028184.1	0.0008755	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 14.908,00	CTP/USDT	/cripto/Ctomorrow-Platform-CTP	1	/cripto/Ctomorrow-Platform-CTP	68.105134859	19 oras fa
LBank	7974606.27	0.0008875	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 7.077,00	CTP/USDT	/cripto/Ctomorrow-Platform-CTP	2	/cripto/Ctomorrow-Platform-CTP	31.894865141	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000881	2.0E-6	0.227014755959	0.000872	0.000883	49919797.3	CX
4	0.000896	-1.3E-5	-1.45089285714	0.000872	0.000944	46208273.7754	CX
12	0.000928	-4.5E-5	-4.84913793103	0.000872	0.000947	48959803.5156	CX
26	0.001073	-0.00019	-17.7073625349	0.000872	0.001213	52542384.6078	CX
52	0	0	0	0	0.002258	46792914.0089	CX
156	0.002602	-0.001719	-66.0645657187	0.000872	0.002609	38637316.9008	CX
260	0.002602	-0.001719	-66.0645657187	0.000872	0.002609	38637316.9008	CX

Blockchain based smart data solutions connecting your real life & metaverse

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.000873	-1.0E-6	-0.11	0.000874	0.000877	0.000872	49933771
1782172200	0.000874	0	0.00	0.000876	0.000877	0.000874	49094957
1782085800	0.000874	-2.0E-6	-0.23	0.000875	0.000877	0.000874	48749158
1781999400	0.000876	2.0E-6	0.23	0.000873	0.000877	0.000872	48165224
1781913000	0.000874	-3.0E-6	-0.34	0.000877	0.000877	0.000873	55626212
1781826600	0.000877	1.0E-6	0.11	0.000875	0.000878	0.000874	58513622
1781740200	0.000876	0	0.00	0.000876	0.000878	0.000874	37660075
1781653800	0.000876	-1.7E-5	-1.90	0.000881	0.000883	0.000874	51629330
1781567400	0.000893	3.0E-6	0.34	0.000893	0.000898	0.000889	23601716
1781481000	0.00089	1.0E-6	0.11	0.000889	0.000891	0.000887	49315059
1781394600	0.000889	1.0E-6	0.11	0.000888	0.00089	0.000885	45756194
1781308200	0.000888	-5.0E-6	-0.56	0.000892	0.000894	0.000882	53367775
1781221800	0.000893	-1.8E-5	-1.98	0.000911	0.000911	0.000888	54656426
1781135400	0.000911	1.0E-6	0.11	0.000909	0.000911	0.000908	41192527
1781049000	0.00091	-8.0E-6	-0.87	0.000918	0.000918	0.000907	49130717
1780962600	0.000918	0	0.00	0.000917	0.000919	0.000914	45392673
1780876200	0.000918	-1.0E-6	-0.11	0.000918	0.000922	0.000915	39340750
1780789800	0.000919	-4.0E-6	-0.43	0.000923	0.000925	0.000918	42479130
1780703400	0.000923	-2.0E-6	-0.22	0.000924	0.000925	0.000923	45557064
1780617000	0.000925	1.0E-6	0.11	0.000924	0.000925	0.000921	45556051
1780530600	0.000924	5.0E-6	0.54	0.000918	0.000926	0.000917	44771190
1780444200	0.000919	0	0.00	0.000921	0.000922	0.000917	47009015
1780357800	0.000919	-3.0E-6	-0.33	0.000922	0.000923	0.000918	42330546
1780271400	0.000922	1.0E-6	0.11	0.000921	0.000922	0.000918	46487066
1780185000	0.000921	0	0.00	0.000922	0.000924	0.000918	46217170
1780098600	0.000921	-8.0E-6	-0.86	0.00093	0.000932	0.000919	48009721
1780012200	0.000929	4.0E-6	0.43	0.000924	0.000944	0.000923	49901759
1779925800	0.000925	3.7E-5	4.17	0.000888	0.000926	0.000887	37208861
1779839400	0.000888	-1.0E-5	-1.11	0.000896	0.000898	0.000888	47111664
1779753000	0.000898	1.6E-5	1.81	0.000883	0.0009	0.000882	48896701
1779666600	0.000882	-5.0E-6	-0.56	0.000887	0.000888	0.000882	47263110
1779580200	0.000887	1.0E-6	0.11	0.000885	0.000888	0.000884	49147295
1779493800	0.000886	0	0.00	0.000886	0.000889	0.000885	27111717
1779407400	0.000886	-1.1E-5	-1.23	0.000898	0.000899	0.000886	47920492
1779321000	0.000897	4.0E-6	0.45	0.000891	0.000909	0.000882	55526253
1779234600	0.000893	9.0E-6	1.02	0.000885	0.000897	0.000882	46561917
1779148200	0.000884	-3.0E-6	-0.34	0.000884	0.00089	0.000882	47859487
1779061800	0.000887	0	0.00	0.000887	0.000891	0.000883	30897943
1778975400	0.000887	-1.0E-5	-1.11	0.000895	0.000897	0.000887	47878867
1778889000	0.000897	-1.0E-6	-0.11	0.000896	0.000898	0.000894	47684962
1778802600	0.000898	0	0.00	0.000898	0.000898	0.000895	27642694
1778716200	0.000898	-2.0E-6	-0.22	0.0009	0.000901	0.000892	47740112
1778629800	0.0009	-1.0E-6	-0.11	0.000901	0.000947	0.00089	59845526
1778543400	0.000901	-2.0E-6	-0.22	0.000903	0.000907	0.000901	47508908
1778457000	0.000903	-3.0E-6	-0.33	0.000906	0.000908	0.000903	48058355
1778370600	0.000906	4.0E-6	0.44	0.000902	0.000911	0.000902	47606028
1778284200	0.000902	0	0.00	0.000901	0.000903	0.000899	49577872
1778197800	0.000902	-1.0E-6	-0.11	0.000903	0.000904	0.000901	47980599
1778111400	0.000903	0	0.00	0.000904	0.00091	0.0009	48111487
1778025000	0.000903	8.0E-6	0.89	0.000895	0.000906	0.000894	49124796
1777938600	0.000895	2.0E-6	0.22	0.000893	0.000895	0.000892	47112974
1777852200	0.000893	0	0.00	0.000893	0.000894	0.000891	48236935
1777765800	0.000893	4.0E-6	0.45	0.000889	0.000893	0.000889	48504724
1777679400	0.000889	-3.0E-6	-0.34	0.000892	0.000892	0.000889	48328682
1777593000	0.000892	-4.0E-6	-0.45	0.000897	0.000897	0.000891	47307123
1777506600	0.000896	-1.0E-6	-0.11	0.000897	0.000897	0.000896	39685767
1777420200	0.000897	1.0E-6	0.11	0.000896	0.0009	0.000896	47625621
1777333800	0.000896	-3.0E-6	-0.33	0.000899	0.0009	0.000896	48091668
1777247400	0.000899	0	0.00	0.000897	0.000899	0.000896	49816913
1777161000	0.000899	-1.0E-6	-0.11	0.000899	0.000901	0.000896	50126794
1777074600	0.0009	1.0E-6	0.11	0.000901	0.000901	0.000898	49500831
1776988200	0.000899	0	0.00	0.000901	0.000901	0.000898	48933214
1776901800	0.000899	-1.0E-5	-1.10	0.000909	0.000913	0.000899	49659860
1776815400	0.000909	-1.0E-6	-0.11	0.000909	0.000915	0.000905	50507593
1776729000	0.00091	1.0E-6	0.11	0.00091	0.000912	0.000908	48777765
1776642600	0.000909	0	0.00	0.00091	0.000912	0.000908	48458527
1776556200	0.000909	1.0E-6	0.11	0.000905	0.000912	0.000905	48801366
1776469800	0.000908	3.0E-6	0.33	0.000905	0.000908	0.000902	52654599
1776383400	0.000905	1.0E-6	0.11	0.000902	0.000906	0.000901	58953537
1776297000	0.000904	-3.0E-6	-0.33	0.000907	0.000911	0.000902	58731764
1776210600	0.000907	-2.0E-6	-0.22	0.00091	0.000911	0.000904	56737863
1776124200	0.000909	-3.0E-6	-0.33	0.000912	0.000912	0.000908	57931052
1776037800	0.000912	-1.0E-6	-0.11	0.000915	0.000915	0.000908	58668673
1775951400	0.000913	-1.0E-6	-0.11	0.000914	0.000915	0.000913	57855189
1775865000	0.000914	0	0.00	0.000916	0.000917	0.000914	57192765
1775778600	0.000914	-1.0E-6	-0.11	0.000915	0.000917	0.000914	58737858
1775692200	0.000915	-1.0E-6	-0.11	0.000915	0.000918	0.000913	58254273
1775605800	0.000916	-7.0E-6	-0.76	0.000923	0.000924	0.000914	58998050
1775519400	0.000923	0	0.00	0.000922	0.000924	0.00092	57362033
1775433000	0.000923	8.0E-6	0.87	0.000915	0.000925	0.000915	56235690
1775346600	0.000915	0	0.00	0.000917	0.000919	0.000915	57036364
1775260200	0.000915	-3.0E-6	-0.33	0.000918	0.000919	0.000915	57853380
1775173800	0.000918	0	0.00	0.000918	0.000919	0.000915	57129230
1775087400	0.000918	-9.0E-6	-0.97	0.000926	0.00093	0.000913	54750916
1775001000	0.000927	-1.0E-6	-0.11	0.000928	0.000929	0.000924	54287088
1774914600	0.000928	0	0.00	0.000928	0.00093	0.000925	56123954
1774828200	0.000928	-5.0E-6	-0.54	0.000933	0.000934	0.000927	52447542
1774741800	0.000933	-2.0E-6	-0.21	0.000935	0.000937	0.000933	50461087
1774655400	0.000935	-1.2E-5	-1.27	0.000935	0.000936	0.000933	53764913
1774569000	0.000947	1.1E-5	1.18	0.000937	0.000956	0.00093	2341
1774482600	0.000936	0	0.00	0.000936	0.000937	0.000933	54505775
1774396200	0.000936	2.0E-6	0.21	0.000933	0.000937	0.000929	54077393