DOVUDOVU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001516

-0,000061

(

-3,87%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1166

hedera-hashgraph

Categorie:

Offerta

US$ 0,001512

Scambio

KRAKEN

Richiesta

US$ 0,001519

Ultimo Orario di Scambio

18:39:22

Volume (24h)

$ 1.599

Dimensione dell'Ultimo Scambio

10.910,26

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001516

Capitalizzazione di Mercato Completamente Diluida

US$ 15.160.000

Genesis Date

Intervallo Giornaliero 0,00142-0,001577

Intervallo di 52 Settimane 0,00137-0,006

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	648804.428654	0.001564	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 1.014,00	DOVU/USD	/cripto/DOVU-DOVU	1	/cripto/DOVU-DOVU	100	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001586	-7.0E-5	-4.41361916772	0.001534	0.001721	924968.192526	CX
4	0.002364	-0.000848	-35.8714043993	0.00137	0.002639	2164623.60947	CX
12	0.002971	-0.001455	-48.9734096264	0.00137	0.003367	1309203.69062	CX
26	0.005685	-0.004169	-73.3333333333	0.00137	0.006	1553910.78646	CX
52	0.005685	-0.004169	-73.3333333333	0.00137	0.006	1553910.78646	CX
156	0.00496986	-0.00345386	-69.4961226272	0.00137	0.006	207562.147136	CX
260	0.01148404	-0.00996804	-86.7990707103	0.00137	0.05156383	114146.504387	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.001577	-4.0E-6	-0.25	0.001581	0.001594	0.001534	679500
1782085800	0.001581	-4.2E-5	-2.59	0.001623	0.001646	0.001581	700279
1781999400	0.001623	-1.7E-5	-1.04	0.00164	0.001647	0.0016	201449
1781913000	0.00164	1.9E-5	1.17	0.001621	0.001673	0.001603	268061
1781826600	0.001621	-7.7E-5	-4.53	0.001698	0.001698	0.0016	589480
1781740200	0.001698	5.5E-5	3.35	0.001642	0.001721	0.001589	2919074
1781653800	0.001643	5.7E-5	3.59	0.001586	0.001673	0.001586	1116930
1781567400	0.001586	2.6E-5	1.67	0.00156	0.001642	0.001524	902014
1781481000	0.00156	3.2E-5	2.09	0.001528	0.00156	0.001488	525531
1781394600	0.001528	3.4E-5	2.28	0.001494	0.001528	0.001449	575741
1781308200	0.001494	2.4E-5	1.63	0.00147	0.001546	0.00147	1829104
1781221800	0.00147	6.4E-5	4.55	0.001406	0.00147	0.00139	4377491
1781135400	0.001406	-0.000174	-11.01	0.00158	0.001583	0.00137	4016589
1781049000	0.00158	1.2E-5	0.77	0.001568	0.001587	0.001495	3220299
1780962600	0.001568	-3.7E-5	-2.31	0.001609	0.001616	0.00151	1924529
1780876200	0.001605	-4.0E-6	-0.25	0.001609	0.001643	0.001573	1054784
1780789800	0.001609	-2.1E-5	-1.29	0.001638	0.001677	0.00153	3782957
1780703400	0.00163	-0.000101	-5.83	0.001731	0.001742	0.001503	6114669
1780617000	0.001731	-8.2E-5	-4.52	0.001701	0.001807	0.001643	3867577
1780530600	0.001813	6.3E-5	3.60	0.00175	0.00203	0.001693	716388
1780444200	0.00175	-0.000138	-7.31	0.001888	0.002094	0.001693	3192598
1780357800	0.001888	-0.00015	-7.36	0.002019	0.002034	0.001811	3293398
1780271400	0.002038	6.0E-6	0.30	0.002032	0.002094	0.001919	3014241
1780185000	0.002032	-0.000268	-11.65	0.0023	0.002639	0.001987	5042768
1780098600	0.0023	0.000328	16.63	0.001972	0.002306	0.001966	1253232
1780012200	0.001972	-0.000119	-5.69	0.002091	0.00219	0.001711	4152125
1779925800	0.002091	-0.000203	-8.85	0.002294	0.002295	0.001945	1065621
1779839400	0.002294	-7.0E-5	-2.96	0.002364	0.002364	0.0021	213017
1779753000	0.002364	0.000197	9.09	0.002166	0.002587	0.002113	157009
1779666600	0.002167	-0.000202	-8.53	0.002369	0.002536	0.002161	491574
1779580200	0.002369	0.000201	9.27	0.002168	0.002646	0.00216	2162567
1779493800	0.002168	-0.000211	-8.87	0.002383	0.0026	0.002166	738327
1779407400	0.002379	0	0.00	0.002379	0.002386	0.002375	20510
1779321000	0.002379	-7.3E-5	-2.98	0.002452	0.002452	0.002308	322839
1779234600	0.002452	0	0.00	0.002452	0.002452	0.002452	0
1779148200	0.002452	-0.000218	-8.16	0.002609	0.002609	0.00237	545135
1779061800	0.00267	0	0.00	0.00267	0.00267	0.002599	119349
1778975400	0.00267	-1.8E-5	-0.67	0.002688	0.002688	0.002564	404213
1778889000	0.002688	-4.9E-5	-1.79	0.002737	0.002825	0.002519	810874
1778802600	0.002737	0.000154	5.96	0.002583	0.002864	0.002525	664090
1778716200	0.002583	-3.2E-5	-1.22	0.002615	0.002634	0.002582	273798
1778629800	0.002615	-0.00019	-6.77	0.002805	0.002841	0.002511	1558903
1778543400	0.002805	-0.000132	-4.49	0.002937	0.002937	0.00276	486822
1778457000	0.002937	0.000167	6.03	0.00277	0.002955	0.00277	604400
1778370600	0.00277	-1.6E-5	-0.57	0.002786	0.002888	0.002742	1546279
1778284200	0.002786	5.9E-5	2.16	0.002735	0.00281	0.002678	622045
1778197800	0.002727	-9.9E-5	-3.50	0.002826	0.002839	0.002725	377969
1778111400	0.002826	0.000154	5.76	0.002749	0.002839	0.002749	617741
1778025000	0.002672	-8.8E-5	-3.19	0.00276	0.002813	0.002672	344816
1777938600	0.00276	-3.2E-5	-1.15	0.002784	0.002806	0.002657	1447958
1777852200	0.002792	-7.0E-5	-2.45	0.002848	0.002848	0.002704	1028373
1777765800	0.002862	-5.7E-5	-1.95	0.002919	0.002962	0.002778	860089
1777679400	0.002919	-6.0E-6	-0.21	0.002925	0.003119	0.002811	794246
1777593000	0.002925	-9.0E-6	-0.31	0.002934	0.002998	0.002613	991475
1777506600	0.002934	-9.6E-5	-3.17	0.003013	0.003059	0.002906	639260
1777420200	0.00303	-3.4E-5	-1.11	0.003064	0.003101	0.002977	251883
1777333800	0.003064	-0.000174	-5.37	0.003301	0.003367	0.00305	996409
1777247400	0.003238	0.000242	8.08	0.002996	0.003332	0.0026	2551068
1777161000	0.002996	0.000183	6.51	0.002813	0.003033	0.002805	818933
1777074600	0.002813	0.00015	5.63	0.002663	0.002872	0.002629	660320
1776988200	0.002663	4.6E-5	1.76	0.002617	0.002683	0.002551	381979
1776901800	0.002617	3.7E-5	1.43	0.00258	0.00263	0.002541	384307
1776815400	0.00258	7.1E-5	2.83	0.002509	0.002602	0.002497	390459
1776729000	0.002509	8.4E-5	3.46	0.002425	0.002544	0.002425	837941
1776642600	0.002425	-2.8E-5	-1.14	0.002453	0.002461	0.002354	201635
1776556200	0.002453	-8.1E-5	-3.20	0.002534	0.00255	0.002394	805508
1776469800	0.002534	6.9E-5	2.80	0.002496	0.002636	0.002496	261120
1776383400	0.002465	4.0E-6	0.16	0.002445	0.00255	0.002419	777697
1776297000	0.002461	4.4E-5	1.82	0.002417	0.002464	0.002394	320664
1776210600	0.002417	-5.5E-5	-2.22	0.002472	0.002583	0.002394	1192008
1776124200	0.002472	2.0E-5	0.82	0.002452	0.002472	0.002394	627236
1776037800	0.002452	-0.000195	-7.37	0.002647	0.002647	0.002341	1871055
1775951400	0.002647	-7.0E-5	-2.58	0.002717	0.002736	0.002618	896441
1775865000	0.002717	2.2E-5	0.82	0.002695	0.002784	0.002551	824770
1775778600	0.002695	-0.000111	-3.96	0.002806	0.002811	0.00239	5707061
1775692200	0.002806	5.8E-5	2.11	0.002748	0.002981	0.002748	399254
1775605800	0.002748	5.4E-5	2.00	0.002694	0.002791	0.002599	703279
1775519400	0.002694	6.5E-5	2.47	0.002629	0.00279	0.002629	525410
1775433000	0.002629	-3.0E-6	-0.11	0.002638	0.002741	0.002454	1100502
1775346600	0.002632	-7.6E-5	-2.81	0.00269	0.00274	0.002562	1342919
1775260200	0.002708	-6.7E-5	-2.41	0.002775	0.002887	0.002708	1410027
1775173800	0.002775	-6.3E-5	-2.22	0.002838	0.002892	0.00271	1863558
1775087400	0.002838	-0.000112	-3.80	0.00295	0.003143	0.002797	1618170
1775001000	0.00295	-2.1E-5	-0.71	0.002971	0.00301	0.002784	1011352
1774914600	0.002971	-6.8E-5	-2.24	0.003039	0.003224	0.002942	886785
1774828200	0.003039	-0.000169	-5.27	0.003208	0.003246	0.003023	1912035
1774741800	0.003208	-8.3E-5	-2.52	0.003291	0.003303	0.003208	352850
1774655400	0.003291	-0.000129	-3.77	0.003412	0.003435	0.003247	1498324
1774569000	0.00342	-9.9E-5	-2.81	0.003519	0.00353	0.003403	3691131
1774482600	0.003519	5.1E-5	1.47	0.003468	0.003573	0.00343	523737
1774396200	0.003468	1.1E-5	0.32	0.003457	0.003547	0.003428	383051
1774309800	0.003457	2.2E-5	0.64	0.003435	0.00361	0.003392	697355
1774223400	0.003435	-0.000161	-4.48	0.003596	0.003596	0.00343	366277
1774137000	0.003596	2.3E-5	0.64	0.003636	0.003699	0.003556	380902