ElastosELA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,423

-0,008

(

-1,86%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1478

ethereum

Categorie:

Offerta

US$ 0,419

Scambio

COINBASE

Richiesta

US$ 0,423

Ultimo Orario di Scambio

22:00:50

Volume (24h)

$ 2.638

Dimensione dell'Ultimo Scambio

5,35

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,423

Capitalizzazione di Mercato Completamente Diluida

US$ 11.095.058

Genesis Date

2017-12-22

Intervallo Giornaliero 0,418-0,431

Intervallo di 52 Settimane 0,418-3,17

Circulating Supply 26.229.451 / 28.219.999

92.95%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	9403.1904	0.4311	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 4.053,00	ELA/USDT	/cripto/Elastos-ELA	1	/cripto/Elastos-ELA	57.9268851471	18 oras fa
Coinbase	5153.92	0.4285	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 2.208,00	ELA/USD	/cripto/Elastos-ELA	2	/cripto/Elastos-ELA	31.7499188252	18 oras fa
Gate	1675.75	0.42665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 714,00	ELA/USDT	/cripto/Elastos-ELA	3	/cripto/Elastos-ELA	10.3231960277	18 oras fa
Crypto.com	0	0.42725	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0,00000000	ELA/USD	/cripto/Elastos-ELA	4	/cripto/Elastos-ELA	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.463	-0.04	-8.63930885529	0.428	0.477	14487.3971429	CX
4	0.471	-0.048	-10.1910828025	0.428	0.65	26318.1639286	CX
12	0.554	-0.131	-23.6462093863	0.418	0.849	55037.5294048	CX
26	1.26	-0.837	-66.4285714286	0.418	1.46	43264.8194505	CX
52	1.51	-1.087	-71.9867549669	0.418	3.17	49333.8490959	CX
156	1.56	-1.137	-72.8846153846	0.418	7.5	99752.4765947	CX
260	3.64810949	-3.22510949	-88.4049532735	0.418	7.63106625	81817.5131895	CX

"Founded by OS expert Rong Chen, Elastos is building the blockchain industry’s most comprehensive and interoperable open source platform. Using a hybrid consensus that combines the secure hashpower of Bitcoin and the democratic ideals of Delegated-Proof-of-Stake, the SmartWeb of Elastos is a suite... "Founded by OS expert Rong Chen, Elastos is building the blockchain industry’s most comprehensive and interoperable open source platform. Using a hybrid consensus that combines the secure hashpower of Bitcoin and the democratic ideals of Delegated-Proof-of-Stake, the SmartWeb of Elastos is a suite of software for an entirely decentralized internet. Elastos employs not only blockchain technology, but a peer-to-peer network for communication, decentralized data storage services, and a decentralized ID (DID) system for all digital assets. With sidechains like Ethereum, Elastos is not merely the foundation for securing truly decentralized applications that can scale, it is the foundation for true data ownership. elastOS, the flagship product of the Elastos Smartweb, brings the entire decentralized ecosystem into a single App, currently available for Android and in development for both iOS and desktop. Elastos is also actively searching for both new and existing dApp projects through its Cyber Republic initiative. Cyber Republic possesses a community-governed grant fund designed to help startups and existing businesses explore blockchain. You can read more about Cyber Republic at https://www.cyberrepublic.org. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.429	-0.009	-2.05	0.438	0.443	0.428	13188
1780357800	0.438	-0.003	-0.68	0.441	0.443	0.437	18210
1780271400	0.441	0.002	0.46	0.439	0.442	0.437	6626
1780185000	0.439	0.002	0.46	0.437	0.448	0.432	33106
1780098600	0.437	-0.007	-1.58	0.444	0.447	0.437	5244
1780012200	0.444	-0.019	-4.10	0.463	0.463	0.439	14522
1779925800	0.463	0	0.00	0.463	0.477	0.46	10511
1779839400	0.463	-0.006	-1.28	0.469	0.472	0.462	7441
1779753000	0.469	0.006	1.30	0.463	0.558	0.429	79625
1779666600	0.463	0.003	0.65	0.46	0.467	0.46	7520
1779580200	0.46	0.003	0.66	0.457	0.461	0.445	8970
1779493800	0.457	-0.009	-1.93	0.466	0.471	0.457	11777
1779407400	0.466	0.018	4.02	0.448	0.468	0.448	9834
1779321000	0.448	0	0.00	0.448	0.448	0.448	0
1779234600	0.448	-0.003	-0.67	0.451	0.463	0.441	23427
1779148200	0.451	-0.016	-3.43	0.467	0.469	0.449	11003
1779061800	0.467	0.001	0.21	0.466	0.469	0.465	1036
1778975400	0.466	-0.007	-1.48	0.473	0.478	0.455	11024
1778889000	0.473	0.003	0.64	0.47	0.481	0.461	33084
1778802600	0.47	0.008	1.73	0.462	0.65	0.461	200861
1778716200	0.462	-0.019	-3.95	0.481	0.484	0.461	9302
1778629800	0.481	0.013	2.78	0.468	0.499	0.459	28749
1778543400	0.468	-0.018	-3.70	0.486	0.494	0.466	15485
1778457000	0.486	0.004	0.83	0.48	0.491	0.465	35133
1778370600	0.482	-0.004	-0.82	0.49	0.502	0.459	44804
1778284200	0.486	0	0.00	0.49	0.49	0.486	11056
1778197800	0.486	0.004	0.83	0.481	0.499	0.475	25182
1778111400	0.482	0.012	2.55	0.471	0.5	0.452	60174
1778025000	0.47	-0.027	-5.43	0.495	0.504	0.461	78588
1777938600	0.497	-0.041	-7.62	0.54	0.556	0.452	190991
1777852200	0.538	-0.095	-15.01	0.604	0.693	0.507	469392
1777765800	0.633	0.196	44.85	0.434	0.849	0.432	1513056
1777679400	0.437	0.004	0.92	0.433	0.479	0.43	39444
1777593000	0.433	0.002	0.46	0.431	0.44	0.424	29294
1777506600	0.431	-0.001	-0.23	0.432	0.436	0.427	26951
1777420200	0.432	0.002	0.47	0.43	0.436	0.425	37278
1777333800	0.43	-0.009	-2.05	0.442	0.455	0.424	47568
1777247400	0.439	-0.006	-1.35	0.445	0.445	0.422	31281
1777161000	0.445	-0.006	-1.33	0.451	0.453	0.435	30405
1777074600	0.451	0.015	3.44	0.437	0.457	0.435	30447
1776988200	0.436	-0.006	-1.36	0.442	0.444	0.434	30836
1776901800	0.442	-0.018	-3.91	0.46	0.464	0.428	43136
1776815400	0.46	0.027	6.24	0.427	0.47	0.427	69316
1776729000	0.433	0.001	0.23	0.432	0.47	0.422	40878
1776642600	0.432	-0.017	-3.79	0.451	0.49	0.425	42153
1776556200	0.449	-0.023	-4.87	0.475	0.481	0.447	68578
1776469800	0.472	0.014	3.06	0.459	0.479	0.452	37157
1776383400	0.458	0.011	2.46	0.447	0.464	0.443	23162
1776297000	0.447	0	0.00	0.447	0.455	0.43	30382
1776210600	0.447	0.001	0.22	0.446	0.462	0.442	25559
1776124200	0.446	0.014	3.24	0.434	0.451	0.429	25006
1776037800	0.432	-0.024	-5.26	0.456	0.457	0.429	24314
1775951400	0.456	0.024	5.56	0.432	0.465	0.431	42588
1775865000	0.432	0.001	0.23	0.431	0.442	0.418	57526
1775778600	0.431	-0.004	-0.92	0.436	0.444	0.426	24583
1775692200	0.435	-0.012	-2.68	0.44	0.452	0.431	33079
1775605800	0.447	0.011	2.52	0.438	0.575	0.425	177168
1775519400	0.436	-0.007	-1.58	0.45	0.451	0.435	9591
1775433000	0.443	-0.002	-0.45	0.445	0.455	0.432	22365
1775346600	0.445	-0.006	-1.33	0.451	0.488	0.441	30545
1775260200	0.451	-0.012	-2.59	0.459	0.463	0.441	19925
1775173800	0.463	-0.011	-2.32	0.474	0.475	0.452	7895
1775087400	0.474	0.014	3.04	0.46	0.479	0.455	21270
1775001000	0.46	0.002	0.44	0.458	0.463	0.452	14178
1774914600	0.458	-0.012	-2.55	0.47	0.47	0.454	12783
1774828200	0.47	0.006	1.29	0.464	0.48	0.458	19621
1774741800	0.464	-0.003	-0.64	0.468	0.477	0.462	16675
1774655400	0.467	-0.02	-4.11	0.487	0.492	0.467	5177
1774569000	0.487	-0.019	-3.75	0.506	0.513	0.469	47407
1774482600	0.506	0.02	4.12	0.486	0.539	0.479	64026
1774396200	0.486	0.002	0.41	0.484	0.491	0.477	9687
1774309800	0.484	0.019	4.09	0.465	0.493	0.465	15710
1774223400	0.465	-0.017	-3.53	0.477	0.477	0.464	13608
1774137000	0.482	0.005	1.05	0.476	0.485	0.471	14421
1774050600	0.477	-0.005	-1.04	0.482	0.487	0.473	11404
1773964200	0.482	-0.016	-3.21	0.493	0.499	0.48	17892
1773877800	0.498	-0.024	-4.60	0.522	0.545	0.484	26053
1773791400	0.522	-0.026	-4.74	0.545	0.555	0.513	42711
1773705000	0.548	0.011	2.05	0.539	0.57	0.529	16732
1773618600	0.537	0.003	0.56	0.534	0.578	0.523	27185
1773532200	0.534	-0.004	-0.74	0.538	0.543	0.526	8232
1773445800	0.538	-0.001	-0.19	0.539	0.561	0.526	20990
1773359400	0.539	-0.012	-2.18	0.553	0.572	0.522	29568
1773273000	0.551	-0.002	-0.36	0.554	0.559	0.536	20447
1773186600	0.553	-0.034	-5.79	0.587	0.587	0.538	35637
1773100200	0.587	0	0.00	0.587	0.603	0.582	12864
1773013800	0.587	0.002	0.34	0.584	0.594	0.568	7910
1772927400	0.585	-0.021	-3.47	0.606	0.608	0.584	7687
1772841000	0.606	0	0.00	0.606	0.619	0.591	7333
1772754600	0.606	-0.007	-1.14	0.613	0.628	0.606	12289
1772668200	0.613	0.003	0.49	0.61	0.623	0.569	14538
1772581800	0.61	0.005	0.83	0.611	0.619	0.587	18003