Eurite (EURI) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

EuriteEURI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,16

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 545

binance-smart-chain

Categorie:

Offerta

UST 1,14

Scambio

HITBTC

Richiesta

UST 1,14

Ultimo Orario di Scambio

23:58:34

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

5,70

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 1,16

Capitalizzazione di Mercato Completamente Diluida

UST 57.557.492

Genesis Date

Intervallo Giornaliero 1,16-1,16

Intervallo di 52 Settimane 0,00000000-1,21

Circulating Supply 49.618.528 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
HitBTC	0	1.1425	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	EURI/USDT	/cripto/Eurite-EURI	1	/cripto/Eurite-EURI	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.16	0	0	1.16	1.16	0	CX
4	1.16	0	0	1.16	1.17	165568.817857	CX
12	1.15	0.01	0.869565217391	1.15	1.18	332619.964286	CX
26	1.18	-0.02	-1.69491525424	1.14	1.21	411035.81044	CX
52	0	0	0	0	1.21	603896.666301	CX
156	1.1	0.06	5.45454545455	0.9535	1.21	514719.232506	CX
260	1.1	0.06	5.45454545455	0.9535	1.21	514719.232506	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	1.16	0	0.00	1.16	1.16	1.16	0
1782085800	1.16	0	0.00	1.16	1.16	1.16	0
1781999400	1.16	0	0.00	1.16	1.16	1.16	0
1781913000	1.16	0	0.00	1.16	1.16	1.16	0
1781826600	1.16	0	0.00	1.16	1.16	1.16	0
1781740200	1.16	0	0.00	1.16	1.16	1.16	0
1781653800	1.16	0	0.00	1.16	1.16	1.16	0
1781567400	1.16	0	0.00	1.16	1.16	1.16	0
1781481000	1.16	0	0.00	1.16	1.16	1.16	0
1781394600	1.16	0	0.00	1.16	1.16	1.16	0
1781308200	1.16	0	0.00	1.16	1.16	1.16	0
1781221800	1.16	0	0.00	1.16	1.16	1.16	0
1781135400	1.16	0	0.00	1.16	1.16	1.16	0
1781049000	1.16	0	0.00	1.16	1.16	1.16	0
1780962600	1.16	0	0.00	1.16	1.16	1.16	0
1780876200	1.16	0	0.00	1.16	1.16	1.16	0
1780789800	1.16	0	0.00	1.16	1.16	1.16	0
1780703400	1.16	0	0.00	1.16	1.16	1.16	0
1780617000	1.16	0	0.00	1.16	1.16	1.16	819788
1780530600	1.16	0	0.00	1.16	1.16	1.16	838477
1780444200	1.16	0	0.00	1.16	1.17	1.16	606052
1780357800	1.16	-0.01	-0.85	1.17	1.17	1.16	348327
1780271400	1.17	0	0.00	1.17	1.17	1.17	145432
1780185000	1.17	0	0.00	1.17	1.17	1.17	153476
1780098600	1.17	0	0.00	1.17	1.17	1.16	522702
1780012200	1.17	0.01	0.86	1.16	1.17	1.16	550457
1779925800	1.16	-0.01	-0.85	1.17	1.17	1.16	314363
1779839400	1.17	0.01	0.86	1.16	1.17	1.16	336847
1779753000	1.16	-0.01	-0.85	1.17	1.17	1.16	272582
1779666600	1.17	0.01	0.86	1.16	1.17	1.16	200832
1779580200	1.16	0	0.00	1.16	1.16	1.16	183848
1779493800	1.16	0	0.00	1.16	1.16	1.16	212643
1779407400	1.16	0	0.00	1.16	1.16	1.16	25949
1779321000	1.16	0	0.00	1.16	1.16	1.16	342415
1779234600	1.16	-0.01	-0.85	1.17	1.17	1.16	399659
1779148200	1.17	0.01	0.86	1.16	1.17	1.16	431558
1779061800	1.16	-0.01	-0.85	1.17	1.17	1.16	74679
1778975400	1.17	0	0.00	1.17	1.17	1.17	0
1778889000	1.17	0	0.00	1.17	1.17	1.17	0
1778802600	1.17	0	0.00	1.17	1.17	1.17	361685
1778716200	1.17	0	0.00	1.17	1.17	1.17	292422
1778629800	1.17	-0.01	-0.85	1.18	1.18	1.17	435327
1778543400	1.18	0	0.00	1.18	1.18	1.17	576162
1778457000	1.18	0	0.00	1.18	1.18	1.17	253387
1778370600	1.18	0	0.00	1.18	1.18	1.18	166653
1778284200	1.18	0.01	0.85	1.17	1.18	1.17	1279042
1778197800	1.17	0	0.00	1.17	1.18	1.17	757316
1778111400	1.17	0	0.00	1.17	1.18	1.17	756329
1778025000	1.17	0	0.00	1.17	1.17	1.17	592352
1777938600	1.17	0	0.00	1.17	1.17	1.17	630625
1777852200	1.17	0	0.00	1.17	1.18	1.17	248774
1777765800	1.17	0	0.00	1.17	1.17	1.17	139804
1777679400	1.17	0	0.00	1.17	1.18	1.17	359358
1777593000	1.17	0	0.00	1.17	1.17	1.17	683793
1777506600	1.17	0	0.00	1.17	1.17	1.17	511368
1777420200	1.17	0	0.00	1.17	1.17	1.17	434851
1777333800	1.17	0	0.00	1.17	1.18	1.17	481345
1777247400	1.17	0	0.00	1.17	1.17	1.17	228390
1777161000	1.17	0	0.00	1.17	1.17	1.17	216475
1777074600	1.17	0	0.00	1.17	1.17	1.17	510723
1776988200	1.17	0	0.00	1.17	1.17	1.17	764064
1776901800	1.17	0	0.00	1.17	1.18	1.17	560618
1776815400	1.17	-0.01	-0.85	1.18	1.18	1.17	628281
1776729000	1.18	0.01	0.85	1.17	1.18	1.17	503551
1776642600	1.17	-0.01	-0.85	1.18	1.18	1.17	231783
1776556200	1.18	0	0.00	1.18	1.18	1.18	308189
1776469800	1.18	0	0.00	1.18	1.18	1.18	753753
1776383400	1.18	0	0.00	1.18	1.18	1.18	588827
1776297000	1.18	0	0.00	1.18	1.18	1.18	524865
1776210600	1.18	0	0.00	1.18	1.18	1.18	508668
1776124200	1.18	0.01	0.85	1.17	1.18	1.17	360590
1776037800	1.17	0	0.00	1.17	1.17	1.16	324191
1775951400	1.17	0	0.00	1.17	1.17	1.17	245228
1775865000	1.17	0	0.00	1.17	1.17	1.17	568407
1775778600	1.17	0	0.00	1.17	1.17	1.16	634267
1775692200	1.17	0	0.00	1.17	1.17	1.16	523517
1775605800	1.17	0.02	1.74	1.15	1.17	1.15	673110
1775519400	1.15	0	0.00	1.15	1.16	1.15	271426
1775433000	1.15	0	0.00	1.15	1.15	1.15	201155
1775346600	1.15	0	0.00	1.15	1.15	1.15	192653
1775260200	1.15	0	0.00	1.15	1.15	1.15	233796
1775173800	1.15	-0.01	-0.86	1.16	1.16	1.15	500608
1775087400	1.16	0	0.00	1.16	1.16	1.16	542847
1775001000	1.16	0.01	0.87	1.15	1.16	1.15	599388
1774914600	1.15	0	0.00	1.15	1.15	1.15	420995
1774828200	1.15	0	0.00	1.15	1.15	1.15	917183
1774741800	1.15	0	0.00	1.15	1.15	1.15	414435
1774655400	1.15	0	0.00	1.15	1.16	1.15	400738
1774569000	1.15	-0.01	-0.86	1.16	1.16	1.15	493060
1774482600	1.16	0	0.00	1.16	1.16	1.16	402320
1774396200	1.16	0	0.00	1.16	1.16	1.16	391987
1774309800	1.16	0	0.00	1.16	1.16	1.15	670117
1774223400	1.16	0	0.00	1.16	1.16	1.15	222955
1774137000	1.16	0	0.00	1.16	1.16	1.16	520267