EurocoinTokenECTE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,080246

0,010371

(

14,84%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4428

ethereum

Categorie:

Offerta

UST 0,079413

Scambio

LATOKEN

Richiesta

UST 0,0943

Ultimo Orario di Scambio

08:41:45

Volume (24h)

$ 50

Dimensione dell'Ultimo Scambio

199,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,080246

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,069875-0,084124

Intervallo di 52 Settimane 0,00089-0,140

Circulating Supply 100.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LATOKEN	0	0.0111	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0,00000000	ECTE/USDT	/cripto/EurocoinToken-ECTE	1	/cripto/EurocoinToken-ECTE	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.074853	0.005393	7.20478805125	0.069875	0.085424	319.09857143	CX
4	0.074853	0.005393	7.20478805125	0.069875	0.085424	79.77464286	CX
12	0.094216	-0.01397	-14.8276301265	0.059999	0.097425	162.56321429	CX
26	0.054219	0.026027	48.0034674192	0.02	0.12186	320.97697802	CX
52	0.063521	0.016725	26.3298751594	0.00089	0.14	1111.27997101	CX
156	0.063521	0.016725	26.3298751594	0.00089	0.14	1111.27997101	CX
260	0.063521	0.016725	26.3298751594	0.00089	0.14	1111.27997101	CX

The EurocoinToken (ECTE) was created for micropayments and international transactions. We would like to have our main customer pool in B2C market. Our main target are brick and mortar businesses with their customers. They are interested in using cryptocurrencies as a means of payment for goods/se... The EurocoinToken (ECTE) was created for micropayments and international transactions. We would like to have our main customer pool in B2C market. Our main target are brick and mortar businesses with their customers. They are interested in using cryptocurrencies as a means of payment for goods/services, so they will benefit from our reliable, fast, secure and transparent payment gateway. Other enterprise which will benefit from the advantages of Eurocoinpay offers are B2B businesses, online or offline and web-based B2C companies. Our end-users are sellers merchants paying for products/services of the company, as both will use the payment app and its wallets. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781049000	0.069875	-0.014355	-17.04	0.08423	0.085424	0.069875	1031
1780962600	0.08423	0	0.00	0.08423	0.08423	0.08423	0
1780876200	0.08423	0	0.00	0.08423	0.08423	0.08423	0
1780789800	0.08423	0	0.00	0.08423	0.08423	0.08423	0
1780703400	0.08423	0	0.00	0.08423	0.08423	0.08423	0
1780617000	0.08423	0	0.00	0.08423	0.08423	0.08423	0
1780530600	0.08423	0.009377	12.53	0.074853	0.08423	0.074853	1202
1780444200	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1780357800	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1780271400	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1780185000	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1780098600	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1780012200	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779925800	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779839400	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779753000	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779666600	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779580200	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779493800	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779407400	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779321000	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779234600	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779148200	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1779061800	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1778975400	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1778889000	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1778802600	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1778716200	0.074853	0	0.00	0.074853	0.074853	0.074853	0
1778629800	0.074853	0.012305	19.67	0.062548	0.074853	0.062548	759
1778543400	0.062548	-0.022167	-26.17	0.084715	0.084715	0.062548	0
1778457000	0.084715	0	0.00	0.084715	0.084715	0.084715	0
1778370600	0.084715	0	0.00	0.084715	0.084715	0.084715	0
1778284200	0.084715	0.015974	23.24	0.068741	0.084715	0.068741	993
1778197800	0.068741	0.008742	14.57	0.059999	0.068741	0.059999	1335
1778111400	0.059999	-0.018953	-24.01	0.078952	0.0945	0.059999	1388
1778025000	0.078952	0	0.00	0.078952	0.078952	0.078952	0
1777938600	0.078952	0	0.00	0.078952	0.078952	0.078952	0
1777852200	0.078952	0	0.00	0.078952	0.078952	0.078952	0
1777765800	0.078952	0	0.00	0.078952	0.078952	0.078952	0
1777679400	0.078952	0	0.00	0.078952	0.078952	0.078952	0
1777593000	0.078952	-0.018473	-18.96	0.097425	0.097425	0.078952	1
1777506600	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1777420200	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1777333800	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1777247400	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1777161000	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1777074600	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1776988200	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1776901800	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1776815400	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1776729000	0.097425	0	0.00	0.097425	0.097425	0.097425	0
1776642600	0.097425	0.017271	21.55	0.080154	0.097425	0.080154	852
1776556200	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1776469800	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1776383400	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1776297000	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1776210600	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1776124200	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1776037800	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1775951400	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1775865000	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1775778600	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1775692200	0.080154	0	0.00	0.080154	0.080154	0.080154	0
1775605800	0.080154	0.020155	33.59	0.059999	0.080154	0.059999	1573
1775519400	0.059999	0	0.00	0.059999	0.059999	0.059999	0
1775433000	0.059999	0	0.00	0.059999	0.059999	0.059999	0
1775346600	0.059999	0	0.00	0.059999	0.059999	0.059999	0
1775260200	0.059999	0	0.00	0.059999	0.059999	0.059999	0
1775173800	0.059999	-0.033526	-35.85	0.093525	0.093525	0.059999	4
1775087400	0.093525	0	0.00	0.093525	0.093525	0.093525	0
1775001000	0.093525	0	0.00	0.093525	0.093525	0.093525	0
1774914600	0.093525	0	0.00	0.093525	0.093525	0.093525	0
1774828200	0.093525	0	0.00	0.093525	0.093525	0.093525	0
1774741800	0.093525	0	0.00	0.093525	0.093525	0.093525	0
1774655400	0.093525	0	0.00	0.093525	0.093525	0.093525	0
1774569000	0.093525	0	0.00	0.093525	0.093525	0.093525	0
1774482600	0.093525	0	0.00	0.093525	0.093525	0.093525	0
1774396200	0.093525	0.00027	0.29	0.093255	0.093525	0.093255	777
1774309800	0.093255	-0.001003	-1.06	0.094258	0.094258	0.093255	1623
1774223400	0.094258	0	0.00	0.094258	0.094258	0.094258	0
1774137000	0.094258	0	0.00	0.094258	0.094258	0.094258	0
1774050600	0.094258	0	0.00	0.094258	0.094258	0.094258	0
1773964200	0.094258	0	0.00	0.094258	0.094258	0.094258	0
1773877800	0.094258	4.2E-5	0.04	0.094216	0.094258	0.094216	2114
1773791400	0.094216	0.046361	96.88	0.047855	0.096542	0.047855	2968
1773705000	0.047855	0.011306	30.93	0.036549	0.097425	0.036549	2804
1773618600	0.036549	0	0.00	0.036549	0.036549	0.036549	0
1773532200	0.036549	0	0.00	0.036549	0.036549	0.036549	0
1773445800	0.036549	0	0.00	0.036549	0.036549	0.036549	0
1773359400	0.036549	0	0.00	0.036549	0.036549	0.036549	0
1773273000	0.036549	0	0.00	0.036549	0.036549	0.036549	0
1773186600	0.036549	0	0.00	0.036549	0.036549	0.036549	0