Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.96E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712123 | EVED/ETH | https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | ETH | 1 | https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | 0 | 24 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EVED/ETH | https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | ETH | 2 | https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04773355 | 0.0054168 | 11.347993183 | 0.04637876 | 0.05963748 | 0 | CX |
| 4 | 0.05406114 | -0.00091079 | -1.68474064735 | 0.0414104 | 0.05963748 | 0 | CX |
| 12 | 0.0924106 | -0.03926025 | -42.4845742804 | 0.0414104 | 0.09944031 | 0 | CX |
| 26 | 0.07330617 | -0.02015582 | -27.4953936347 | 0.0414104 | 0.121508 | 0 | CX |
| 52 | 0.09269624 | -0.03954589 | -42.6618059158 | 0.0414104 | 0.121508 | 0 | CX |
| 156 | 0.05836542 | -0.00521507 | -8.9352051266 | 0.01158104 | 0.121508 | 0.0958214 | CX |
| 260 | 0.02273336 | 0.03041699 | 133.798919297 | 0.01158104 | 1.11674336 | 2.68992471 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.0538936 | 0.00095904 | 1.81 | 0.05308671 | 0.05439325 | 0.05275608 | 0 |
| 1745625000 | 0.05293456 | 0.00053812 | 1.03 | 0.05239969 | 0.05405759 | 0.05153596 | 0 |
| 1745538600 | 0.05239644 | -0.003318 | -5.96 | 0.05924055 | 0.05963748 | 0.05171682 | 0 |
| 1745452200 | 0.05571489 | 0 | 0.00 | 0.05924055 | 0.05963748 | 0.05562668 | 0 |
| 1745365800 | 0.05571489 | 0.00911236 | 19.55 | 0.05924055 | 0.05963748 | 0.05562668 | 0 |
| 1745279400 | 0.04660253 | -0.000321 | -0.68 | 0.04713918 | 0.0490102 | 0.04641339 | 0 |
| 1745193000 | 0.04692399 | -0.000902 | -1.89 | 0.04773355 | 0.04791174 | 0.04637876 | 0 |
| 1745106600 | 0.0478256 | 0.00075391 | 1.60 | 0.04703232 | 0.04799876 | 0.04693879 | 0 |
| 1745020200 | 0.04707169 | 0.00022969 | 0.49 | 0.04688255 | 0.04736 | 0.0465972 | 0 |
| 1744933800 | 0.046842 | 0.0001042 | 0.22 | 0.04679523 | 0.04780163 | 0.04630712 | 0 |
| 1744847400 | 0.0467378 | -0.000261 | -0.56 | 0.04687248 | 0.04766724 | 0.04563432 | 0 |
| 1744761000 | 0.04699888 | -0.000913 | -1.91 | 0.04804908 | 0.04911942 | 0.04697549 | 0 |
| 1744674600 | 0.04791204 | 0.00078411 | 1.66 | 0.04725551 | 0.04996332 | 0.04725551 | 0 |
| 1744588200 | 0.04712793 | -0.001609 | -3.30 | 0.04867986 | 0.04875564 | 0.04641309 | 0 |
| 1744501800 | 0.04873699 | 0.00232715 | 5.01 | 0.04639148 | 0.04931952 | 0.04578084 | 0 |
| 1744415400 | 0.04640984 | 0.00120472 | 2.67 | 0.04507192 | 0.04700213 | 0.0445776 | 0 |
| 1744329000 | 0.04520512 | -0.004021 | -8.17 | 0.04942016 | 0.04942016 | 0.04377277 | 0 |
| 1744242600 | 0.04922568 | -0.006489 | -11.65 | 0.05924055 | 0.05963748 | 0.0414104 | 0 |
| 1744156200 | 0.05571489 | 0 | 0.00 | 0.05924055 | 0.05963748 | 0.05562668 | 0 |
| 1744069800 | 0.05571489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05571489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05571489 | 0.00210249 | 3.92 | 0.05924055 | 0.05963748 | 0.05562668 | 0 |
| 1743810600 | 0.0536124 | -0.000232 | -0.43 | 0.05383381 | 0.05428699 | 0.05225169 | 0 |
| 1743724200 | 0.05384417 | 0.0005991 | 1.13 | 0.05304527 | 0.05452971 | 0.05195332 | 0 |
| 1743637800 | 0.05324507 | -0.003244 | -5.74 | 0.05645371 | 0.05747017 | 0.05276703 | 0 |
| 1743551400 | 0.05648893 | 0.00252073 | 4.67 | 0.0539756 | 0.05696786 | 0.05390041 | 0 |
| 1743465000 | 0.0539682 | 0.00059644 | 1.12 | 0.05924055 | 0.05963748 | 0.05264508 | 0 |
| 1743378600 | 0.05337176 | -0.000618 | -1.14 | 0.05406114 | 0.05464367 | 0.05258558 | 0 |
| 1743292200 | 0.05398951 | -0.00215 | -3.83 | 0.05610916 | 0.05658572 | 0.05340994 | 0 |
| 1743205800 | 0.05613936 | -0.003094 | -5.22 | 0.05924055 | 0.05963748 | 0.05520104 | 0 |
| 1743119400 | 0.05923374 | -0.000131 | -0.22 | 0.05946906 | 0.0602952 | 0.05887824 | 0 |
| 1743033000 | 0.05936487 | -0.001824 | -2.98 | 0.06111541 | 0.06149873 | 0.05868318 | 0 |
| 1742946600 | 0.06118882 | -0.000112 | -0.18 | 0.06158901 | 0.06200578 | 0.06041981 | 0 |
| 1742860200 | 0.06130071 | 0.00227476 | 3.85 | 0.05920384 | 0.06221387 | 0.05860089 | 0 |
| 1742773800 | 0.05902595 | 0.00047715 | 0.81 | 0.05861806 | 0.05978371 | 0.05860592 | 0 |
| 1742687400 | 0.0585488 | 0.00036438 | 0.63 | 0.05818472 | 0.0593255 | 0.05818472 | 0 |
| 1742601000 | 0.05818442 | -0.000366 | -0.63 | 0.05876103 | 0.05904578 | 0.05738226 | 0 |
| 1742514600 | 0.05855057 | -0.002502 | -4.10 | 0.0609168 | 0.06115182 | 0.05782478 | 0 |
| 1742428200 | 0.06105236 | 0.00398978 | 6.99 | 0.05725824 | 0.06121872 | 0.0570688 | 0 |
| 1742341800 | 0.05706258 | -9.5E-5 | -0.17 | 0.05704896 | 0.05725232 | 0.05546152 | 0 |
| 1742255400 | 0.05715789 | 0.00132904 | 2.38 | 0.05682341 | 0.05781501 | 0.05485353 | 0 |
| 1742169000 | 0.05582885 | -0.001569 | -2.73 | 0.05732661 | 0.0574456 | 0.05511046 | 0 |
| 1742082600 | 0.05739824 | 0.00076249 | 1.35 | 0.05662036 | 0.05782212 | 0.05637438 | 0 |
| 1741996200 | 0.05663575 | 0.00146816 | 2.66 | 0.05515723 | 0.05756045 | 0.05512289 | 0 |
| 1741909800 | 0.05516759 | -0.001246 | -2.21 | 0.05651616 | 0.05667038 | 0.05398477 | 0 |
| 1741823400 | 0.05641404 | -0.000459 | -0.81 | 0.05682341 | 0.05781501 | 0.0542861 | 0 |
| 1741737000 | 0.05687255 | 0.00117216 | 2.10 | 0.055048 | 0.05804708 | 0.05248464 | 0 |
| 1741650600 | 0.05570039 | -0.003771 | -6.34 | 0.07912109 | 0.08049868 | 0.05361744 | 0 |
| 1741564200 | 0.05947172 | -0.005469 | -8.42 | 0.06512592 | 0.06539084 | 0.05906887 | 0 |
| 1741477800 | 0.06494062 | 0.00168335 | 2.66 | 0.06325312 | 0.06603345 | 0.06234174 | 0 |
| 1741391400 | 0.06325727 | -0.001964 | -3.01 | 0.07912109 | 0.08049868 | 0.06258772 | 0 |
| 1741305000 | 0.06522152 | -0.001342 | -2.02 | 0.06634336 | 0.06866489 | 0.06452681 | 0 |
| 1741218600 | 0.06656329 | 0.00231353 | 3.60 | 0.06410472 | 0.06716032 | 0.06379303 | 0 |
| 1741132200 | 0.06424976 | 0.00047153 | 0.74 | 0.06344819 | 0.065704 | 0.05955934 | 0 |
| 1741045800 | 0.06377823 | -0.010694 | -14.36 | 0.07912109 | 0.08049868 | 0.06210997 | 0 |
| 1740959400 | 0.07447271 | 0.0091023 | 13.92 | 0.06555186 | 0.07546579 | 0.06445962 | 0 |
| 1740873000 | 0.06537041 | -0.00076 | -1.15 | 0.06605121 | 0.06743531 | 0.06350443 | 0 |
| 1740786600 | 0.06613054 | -0.002023 | -2.97 | 0.06827092 | 0.06835261 | 0.06154905 | 0 |
| 1740700200 | 0.0681534 | -0.000795 | -1.15 | 0.06930928 | 0.07037696 | 0.06621964 | 0 |
| 1740613800 | 0.06894876 | -0.004986 | -6.74 | 0.07381677 | 0.07404913 | 0.0669919 | 0 |
| 1740527400 | 0.07393458 | -0.00054 | -0.73 | 0.07447389 | 0.07483886 | 0.06945048 | 0 |
| 1740441000 | 0.07447478 | -0.008969 | -10.75 | 0.07912109 | 0.080985 | 0.07390972 | 0 |
| 1740354600 | 0.08344358 | 0.00156406 | 1.91 | 0.08183364 | 0.0840563 | 0.08129847 | 0 |
| 1740268200 | 0.08187952 | 0.0031228 | 3.97 | 0.07877329 | 0.082732 | 0.07860339 | 0 |
| 1740181800 | 0.07875672 | -0.00241 | -2.97 | 0.08105989 | 0.08411994 | 0.07749753 | 0 |
| 1740095400 | 0.08116704 | 0.00080748 | 1.00 | 0.08039952 | 0.0819248 | 0.08019143 | 0 |
| 1740009000 | 0.08035956 | 0.00146846 | 1.86 | 0.07903081 | 0.08097464 | 0.07862529 | 0 |
| 1739922600 | 0.0788911 | -0.002229 | -2.75 | 0.08119842 | 0.08140473 | 0.07716512 | 0 |
| 1739836200 | 0.08112057 | 0.00237037 | 3.01 | 0.07912109 | 0.08428185 | 0.07888814 | 0 |
| 1739749800 | 0.0787502 | -0.000889 | -1.12 | 0.07973855 | 0.0806748 | 0.07863299 | 0 |
| 1739663400 | 0.07963939 | -0.00105 | -1.30 | 0.08069226 | 0.08107854 | 0.07924808 | 0 |
| 1739577000 | 0.08068989 | 0.00146668 | 1.85 | 0.07912109 | 0.08253042 | 0.07888814 | 0 |
| 1739490600 | 0.07922321 | -0.001736 | -2.14 | 0.08095984 | 0.0815773 | 0.07735871 | 0 |
| 1739404200 | 0.08095955 | 0.0038631 | 5.01 | 0.07720893 | 0.08262188 | 0.07575646 | 0 |
| 1739317800 | 0.07709645 | -0.001606 | -2.04 | 0.07887068 | 0.08063365 | 0.07649024 | 0 |
| 1739231400 | 0.07870284 | 0.00083442 | 1.07 | 0.09873908 | 0.09944031 | 0.0778551 | 0 |
| 1739145000 | 0.07786842 | -0.000198 | -0.25 | 0.0778924 | 0.07937891 | 0.075147 | 0 |
| 1739058600 | 0.07806615 | 0.00036941 | 0.48 | 0.07764346 | 0.07881148 | 0.07666192 | 0 |
| 1738972200 | 0.07769674 | -0.001595 | -2.01 | 0.07979449 | 0.0828282 | 0.07601457 | 0 |
| 1738885800 | 0.07929218 | -0.003202 | -3.88 | 0.08257837 | 0.08452783 | 0.07894053 | 0 |
| 1738799400 | 0.0824946 | 0.00195212 | 2.42 | 0.08075708 | 0.08355517 | 0.0803341 | 0 |
| 1738713000 | 0.08054248 | -0.004761 | -5.58 | 0.08535041 | 0.08555436 | 0.07804928 | 0 |
| 1738626600 | 0.08530394 | 0.00108928 | 1.29 | 0.09873908 | 0.09944031 | 0.07375461 | 0 |
| 1738540200 | 0.08421466 | -0.008342 | -9.01 | 0.0924106 | 0.09354991 | 0.08164597 | 0 |
| 1738453800 | 0.09255683 | -0.004771 | -4.90 | 0.09770308 | 0.09850317 | 0.09186804 | 0 |
| 1738367400 | 0.09732805 | 0.00104932 | 1.09 | 0.09627666 | 0.10172513 | 0.0951492 | 0 |
| 1738281000 | 0.09627873 | 0.00397587 | 4.31 | 0.09206073 | 0.09717354 | 0.09154984 | 0 |
| 1738194600 | 0.09230286 | 0.00139949 | 1.54 | 0.09147761 | 0.0937429 | 0.09061684 | 0 |
| 1738108200 | 0.09090337 | -0.002844 | -3.03 | 0.09472236 | 0.09534012 | 0.0900352 | 0 |
| 1738021800 | 0.09374734 | -0.002068 | -2.16 | 0.09873908 | 0.09944031 | 0.08986471 | 0 |
| 1737935400 | 0.0958149 | -0.002546 | -2.59 | 0.09808315 | 0.09944386 | 0.0958149 | 0 |
| 1737849000 | 0.09836139 | 0.00032649 | 0.33 | 0.09798695 | 0.09913868 | 0.09689856 | 0 |
|
EVED/BTC 0 BTC
-
|
EVED/EUR 0 €
-
|
|
EVED/USD $ 0,053150
-1,40%
|
EVED/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
