| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
|---|
| Gate | 0 | 0.00014445 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0,00000000 | XZK/USDT | /cripto/Expand-XZK | 1 | /cripto/Expand-XZK | 0 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
|---|
| 1 | 0.000152 | -8.0E-6 | -5.26315789474 | 0.000144 | 0.000169 | 1133615.85714 | CX |
| 4 | 0.000189 | -4.5E-5 | -23.8095238095 | 0.000143 | 0.000295 | 3691242.78571 | CX |
| 12 | 0.00035 | -0.000206 | -58.8571428571 | 0.000143 | 0.000656 | 8459051.32155 | CX |
| 26 | 0.000565 | -0.000421 | -74.5132743363 | 0.000143 | 0.000656 | 12127611.1456 | CX |
| 52 | 0.006201 | -0.006057 | -97.6777939042 | 0.000143 | 0.008273 | 12710606.9596 | CX |
| 156 | 0.00888 | -0.008736 | -98.3783783784 | 0.000143 | 0.0098 | 12541634.1347 | CX |
| 260 | 0.00888 | -0.008736 | -98.3783783784 | 0.000143 | 0.0098 | 12541634.1347 | CX |
Expand: Trustless Authentication Layer for AI Agents.
Empowering AI with secure & verifiable data access using Zero-Knowledge Proofs.
As AI Agents push the boundaries of their applications, ensuring secure and private data access remains a critical bottleneck for intelligence and large-scale ad...
Expand: Trustless Authentication Layer for AI Agents.
Empowering AI with secure & verifiable data access using Zero-Knowledge Proofs.
As AI Agents push the boundaries of their applications, ensuring secure and private data access remains a critical bottleneck for intelligence and large-scale adoption. To address this challenge, Expand is introducing the Trustless Authentication Layer for AI Agents—a secure, efficient, and trustless authorization framework.
By integrating Zero-Knowledge Proofs (ZK-Proofs), Expand enables zk Agents to securely retrieve and verify necessary information in a trustless environment, enhancing their decision-making and expanding their applicability. This breakthrough allows AI Agents to securely access a broader range of high-value data sources while maintaining privacy and security.
Show More
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|
| 1782172200 | 0.000144 | -2.0E-6 | -1.37 | 0.000146 | 0.000146 | 0.000144 | 2186266 |
| 1782085800 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000146 | 0.000145 | 978624 |
| 1781999400 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000146 | 0.000146 | 967731 |
| 1781913000 | 0.000146 | -1.0E-6 | -0.68 | 0.000147 | 0.000147 | 0.000146 | 1287906 |
| 1781826600 | 0.000147 | -3.0E-6 | -2.00 | 0.00015 | 0.000169 | 0.000147 | 1878277 |
| 1781740200 | 0.00015 | -2.0E-6 | -1.32 | 0.000152 | 0.000152 | 0.00015 | 400106 |
| 1781653800 | 0.000152 | 0 | 0.00 | 0.000152 | 0.000152 | 0.000152 | 236401 |
| 1781567400 | 0.000152 | 0 | 0.00 | 0.000152 | 0.000152 | 0.000152 | 559628 |
| 1781481000 | 0.000152 | 1.0E-6 | 0.66 | 0.000151 | 0.000152 | 0.00015 | 1460847 |
| 1781394600 | 0.000151 | -2.0E-6 | -1.31 | 0.000153 | 0.000168 | 0.00015 | 567977 |
| 1781308200 | 0.000153 | -2.0E-6 | -1.29 | 0.000155 | 0.000172 | 0.000152 | 1296422 |
| 1781221800 | 0.000155 | 0 | 0.00 | 0.000155 | 0.000155 | 0.000155 | 144047 |
| 1781135400 | 0.000155 | 0 | 0.00 | 0.000155 | 0.000155 | 0.000155 | 38610 |
| 1781049000 | 0.000155 | 0 | 0.00 | 0.000155 | 0.000155 | 0.000155 | 68945 |
| 1780962600 | 0.000155 | -1.0E-6 | -0.64 | 0.000156 | 0.000156 | 0.000155 | 238804 |
| 1780876200 | 0.000156 | 0 | 0.00 | 0.000156 | 0.000156 | 0.000156 | 1584900 |
| 1780789800 | 0.000156 | -1.0E-6 | -0.64 | 0.000157 | 0.000157 | 0.000156 | 572214 |
| 1780703400 | 0.000157 | -1.0E-5 | -5.99 | 0.000167 | 0.000185 | 0.000151 | 11945634 |
| 1780617000 | 0.000167 | -1.0E-6 | -0.60 | 0.000168 | 0.000198 | 0.000166 | 3634014 |
| 1780530600 | 0.000168 | -1.0E-6 | -0.59 | 0.000169 | 0.000202 | 0.000167 | 2157373 |
| 1780444200 | 0.000169 | -6.0E-6 | -3.43 | 0.000175 | 0.00024 | 0.000168 | 7273224 |
| 1780357800 | 0.000175 | 3.0E-6 | 1.74 | 0.000172 | 0.000206 | 0.000172 | 3890315 |
| 1780271400 | 0.000172 | 0 | 0.00 | 0.000172 | 0.000172 | 0.000172 | 542744 |
| 1780185000 | 0.000172 | -1.2E-5 | -6.52 | 0.000184 | 0.000295 | 0.000143 | 11416688 |
| 1780098600 | 0.000184 | 0 | 0.00 | 0.000184 | 0.000187 | 0.000184 | 857881 |
| 1780012200 | 0.000184 | -9.0E-6 | -4.66 | 0.000193 | 0.000212 | 0.00018 | 12658457 |
| 1779925800 | 0.000193 | 3.0E-6 | 1.58 | 0.00019 | 0.000236 | 0.000189 | 30090235 |
| 1779839400 | 0.00019 | 1.0E-6 | 0.53 | 0.000189 | 0.00023 | 0.000186 | 4420528 |
| 1779753000 | 0.000189 | -2.0E-6 | -1.05 | 0.000191 | 0.000191 | 0.000187 | 754827 |
| 1779666600 | 0.000191 | 1.0E-6 | 0.53 | 0.00019 | 0.000192 | 0.000189 | 1151762 |
| 1779580200 | 0.00019 | -8.0E-6 | -4.04 | 0.000198 | 0.000198 | 0.00019 | 1293848 |
| 1779493800 | 0.000198 | 3.0E-6 | 1.54 | 0.000195 | 0.000232 | 0.000191 | 2591318 |
| 1779407400 | 0.000195 | -8.0E-6 | -3.94 | 0.000203 | 0.000269 | 0.00019 | 7391432 |
| 1779321000 | 0.000203 | 1.4E-5 | 7.41 | 0.000189 | 0.000249 | 0.000186 | 5198271 |
| 1779234600 | 0.000189 | -8.0E-6 | -4.06 | 0.000197 | 0.00034 | 0.000189 | 20636766 |
| 1779148200 | 0.000197 | -2.0E-6 | -1.01 | 0.000199 | 0.000199 | 0.000197 | 1746657 |
| 1779061800 | 0.000199 | 0 | 0.00 | 0.000199 | 0.000199 | 0.000199 | 449298 |
| 1778975400 | 0.000199 | -2.0E-6 | -1.00 | 0.000201 | 0.000225 | 0.000199 | 6269547 |
| 1778889000 | 0.000201 | -7.0E-6 | -3.37 | 0.000206 | 0.000251 | 0.000198 | 8585227 |
| 1778802600 | 0.000208 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000206 | 739606 |
| 1778716200 | 0.000208 | -4.0E-6 | -1.89 | 0.000212 | 0.000212 | 0.000208 | 1217196 |
| 1778629800 | 0.000212 | 1.0E-5 | 4.95 | 0.000202 | 0.000266 | 0.000202 | 12163433 |
| 1778543400 | 0.000202 | -4.0E-6 | -1.94 | 0.000206 | 0.000245 | 0.0002 | 14005505 |
| 1778457000 | 0.000206 | 2.0E-6 | 0.98 | 0.000204 | 0.000283 | 0.000204 | 10675830 |
| 1778370600 | 0.000204 | 3.0E-6 | 1.49 | 0.000201 | 0.00034 | 0.000199 | 16742554 |
| 1778284200 | 0.000201 | 1.0E-6 | 0.50 | 0.000199 | 0.00029 | 0.000199 | 31413688 |
| 1778197800 | 0.0002 | -2.2E-5 | -9.91 | 0.000222 | 0.00028 | 0.0002 | 9833715 |
| 1778111400 | 0.000222 | -2.5E-5 | -10.12 | 0.000247 | 0.00036 | 0.00022 | 15905389 |
| 1778025000 | 0.000247 | -6.0E-6 | -2.37 | 0.000253 | 0.000375 | 0.000247 | 5590464 |
| 1777938600 | 0.000253 | 0 | 0.00 | 0.000253 | 0.000253 | 0.000253 | 379063 |
| 1777852200 | 0.000253 | -5.0E-6 | -1.94 | 0.000258 | 0.000258 | 0.000253 | 2249764 |
| 1777765800 | 0.000258 | 0 | 0.00 | 0.000258 | 0.000258 | 0.000258 | 183714 |
| 1777679400 | 0.000258 | -5.0E-6 | -1.90 | 0.000263 | 0.000268 | 0.000258 | 370141 |
| 1777593000 | 0.000263 | -1.0E-6 | -0.38 | 0.000264 | 0.000265 | 0.000263 | 446139 |
| 1777506600 | 0.000264 | 9.0E-6 | 3.53 | 0.000255 | 0.0003 | 0.000251 | 2921293 |
| 1777420200 | 0.000255 | -2.1E-5 | -7.61 | 0.000275 | 0.000468 | 0.000255 | 6830349 |
| 1777333800 | 0.000276 | -2.7E-5 | -8.91 | 0.000303 | 0.000309 | 0.000276 | 1037150 |
| 1777247400 | 0.000303 | 0 | 0.00 | 0.000303 | 0.000388 | 0.000296 | 21164591 |
| 1777161000 | 0.000303 | 2.0E-6 | 0.66 | 0.000301 | 0.00041 | 0.0003 | 12943850 |
| 1777074600 | 0.000301 | 0 | 0.00 | 0.000301 | 0.00041 | 0.000301 | 7980415 |
| 1776988200 | 0.000301 | -1.0E-6 | -0.33 | 0.000302 | 0.000302 | 0.000301 | 1177996 |
| 1776901800 | 0.000302 | -8.0E-6 | -2.58 | 0.00031 | 0.0004 | 0.000284 | 2843093 |
| 1776815400 | 0.00031 | -3.1E-5 | -9.09 | 0.000341 | 0.000445 | 0.0003 | 5228352 |
| 1776729000 | 0.000341 | -5.0E-6 | -1.45 | 0.000346 | 0.00035 | 0.000341 | 397846 |
| 1776642600 | 0.000346 | -4.5E-5 | -11.51 | 0.000391 | 0.000656 | 0.000339 | 4699463 |
| 1776556200 | 0.000391 | 0 | 0.00 | 0.000391 | 0.000391 | 0.000391 | 40005 |
| 1776469800 | 0.000391 | 4.5E-5 | 13.01 | 0.000346 | 0.000463 | 0.000346 | 10215101 |
| 1776383400 | 0.000346 | -4.0E-6 | -1.14 | 0.000344 | 0.00035 | 0.000344 | 25938339 |
| 1776297000 | 0.00035 | 2.4E-5 | 7.36 | 0.000327 | 0.00045 | 0.000326 | 24465875 |
| 1776210600 | 0.000326 | -1.0E-6 | -0.31 | 0.000327 | 0.000327 | 0.000326 | 27001668 |
| 1776124200 | 0.000327 | 0 | 0.00 | 0.000327 | 0.000327 | 0.000326 | 28271785 |
| 1776037800 | 0.000327 | 5.0E-6 | 1.55 | 0.000322 | 0.000334 | 0.00032 | 18967779 |
| 1775951400 | 0.000322 | -1.0E-6 | -0.31 | 0.000323 | 0.000323 | 0.000322 | 6350349 |
| 1775865000 | 0.000323 | -5.0E-6 | -1.52 | 0.000328 | 0.000336 | 0.000323 | 28325055 |
| 1775778600 | 0.000328 | -1.5E-5 | -4.37 | 0.000343 | 0.00047 | 0.000307 | 19021105 |
| 1775692200 | 0.000343 | 0 | 0.00 | 0.000343 | 0.000343 | 0.000343 | 24212580 |
| 1775605800 | 0.000343 | 0 | 0.00 | 0.000343 | 0.000343 | 0.000343 | 26144442 |
| 1775519400 | 0.000343 | 0 | 0.00 | 0.000343 | 0.000343 | 0.000343 | 26150213 |
| 1775433000 | 0.000343 | 0 | 0.00 | 0.000343 | 0.000343 | 0.000343 | 24912575 |
| 1775346600 | 0.000343 | 0 | 0.00 | 0.000343 | 0.000343 | 0.000343 | 27732178 |
| 1775260200 | 0.000343 | -6.0E-6 | -1.72 | 0.000349 | 0.000349 | 0.000343 | 26194481 |
| 1775173800 | 0.000349 | 0 | 0.00 | 0.000349 | 0.000349 | 0.000343 | 3353135 |
| 1775087400 | 0.000349 | 0 | 0.00 | 0.000349 | 0.000349 | 0.000349 | 739985 |
| 1775001000 | 0.000349 | -1.0E-6 | -0.29 | 0.00035 | 0.00035 | 0.000349 | 13959311 |
| 1774914600 | 0.00035 | -5.0E-6 | -1.41 | 0.000349 | 0.00039 | 0.000349 | 24600519 |
| 1774828200 | 0.000355 | -3.0E-5 | -7.79 | 0.000385 | 0.000385 | 0.000349 | 22428539 |
| 1774741800 | 0.000385 | 0 | 0.00 | 0.000385 | 0.000392 | 0.000385 | 23371975 |
| 1774655400 | 0.000385 | 0 | 0.00 | 0.000385 | 0.000385 | 0.000385 | 23201135 |
| 1774569000 | 0.000385 | 0 | 0.00 | 0.000385 | 0.000385 | 0.000385 | 23069001 |
| 1774482600 | 0.000385 | 0 | 0.00 | 0.000385 | 0.000385 | 0.000385 | 24201735 |
| 1774396200 | 0.000385 | 0 | 0.00 | 0.000385 | 0.000385 | 0.000385 | 23665995 |
| 1774309800 | 0.000385 | -7.0E-6 | -1.79 | 0.000385 | 0.000392 | 0.000385 | 22710221 |
| 1774223400 | 0.000392 | 0 | 0.00 | 0.000392 | 0.000392 | 0.000385 | 3432252 |
| 1774137000 | 0.000392 | -8.0E-6 | -2.00 | 0.0004 | 0.000401 | 0.000392 | 13157510 |